Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.54 -0.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.496 5.557 5.486 5.547 570,910 +0.03(+0.63%)
Aug 30, 2004 5.506 5.516 5.486 5.512 107,291 +0.01(+0.11%)
Aug 27, 2004 5.531 5.531 5.496 5.506 326,797 -0.02(-0.40%)
Aug 26, 2004 5.476 5.537 5.453 5.529 374,536 +0.07(+1.34%)
Aug 25, 2004 5.447 5.486 5.447 5.455 172,749 +0.03(+0.56%)
Aug 24, 2004 5.435 5.468 5.413 5.425 120,580 +0.01(+0.19%)
Aug 23, 2004 5.476 5.516 5.413 5.415 150,110 -0.05(-0.93%)
Aug 20, 2004 5.334 5.476 5.334 5.466 432,612 +0.12(+2.32%)
Aug 19, 2004 5.388 5.405 5.313 5.342 316,953 -0.02(-0.30%)
Aug 18, 2004 5.283 5.415 5.262 5.358 218,520 +0.08(+1.42%)
Aug 17, 2004 5.279 5.303 5.269 5.283 401,605 +0.01(+0.19%)
Aug 16, 2004 5.279 5.293 5.260 5.273 358,295 -0.00(-0.04%)
Aug 13, 2004 5.344 5.344 5.252 5.275 582,230 -0.05(-0.92%)
Aug 12, 2004 5.313 5.374 5.293 5.323 261,339 +0.00(+0.00%)
Aug 11, 2004 5.374 5.374 5.232 5.323 224,919 -0.04(-0.76%)
Aug 10, 2004 5.354 5.382 5.319 5.364 377,982 +0.01(+0.19%)
Aug 09, 2004 5.372 5.399 5.344 5.354 269,213 -0.02(-0.34%)
Aug 06, 2004 5.415 5.415 5.352 5.372 193,420 -0.08(-1.49%)
Aug 05, 2004 5.496 5.500 5.449 5.453 47,247 -0.05(-0.96%)
Aug 04, 2004 5.502 5.510 5.488 5.506 297,267 +0.04(+0.82%)
Aug 03, 2004 5.486 5.516 5.462 5.462 196,373 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.