Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.298 8.571 8.278 8.532 832,343 +0.16(+1.85%)
Aug 28, 2008 8.162 8.397 8.162 8.377 1,143,965 +0.32(+3.95%)
Aug 27, 2008 7.869 8.059 7.862 8.059 284,686 +0.25(+3.18%)
Aug 26, 2008 7.712 7.877 7.712 7.811 685,618 -0.00(-0.02%)
Aug 25, 2008 7.937 8.017 7.782 7.813 460,590 -0.26(-3.24%)
Aug 22, 2008 8.015 8.088 7.955 8.075 608,202 +0.09(+1.07%)
Aug 21, 2008 7.788 8.011 7.788 7.990 383,410 +0.14(+1.73%)
Aug 20, 2008 7.834 7.974 7.768 7.854 1,166,031 +0.06(+0.80%)
Aug 19, 2008 7.871 7.910 7.716 7.792 1,891,114 -0.19(-2.33%)
Aug 18, 2008 8.104 8.104 7.951 7.978 390,920 -0.13(-1.56%)
Aug 15, 2008 8.191 8.240 8.090 8.104 0 -0.15(-1.79%)
Aug 14, 2008 8.147 8.325 8.123 8.251 409,040 +0.04(+0.45%)
Aug 13, 2008 8.216 8.253 8.057 8.214 512,216 -0.09(-1.03%)
Aug 12, 2008 8.449 8.532 8.271 8.300 362,139 -0.21(-2.48%)
Aug 11, 2008 8.243 8.602 8.243 8.511 451,842 -0.06(-0.68%)
Aug 08, 2008 8.449 8.654 8.364 8.569 809,849 +0.08(+0.91%)
Aug 07, 2008 8.833 8.910 8.424 8.492 566,262 -0.51(-5.62%)
Aug 06, 2008 8.866 8.998 8.703 8.998 875,449 +0.13(+1.46%)
Aug 05, 2008 8.717 8.868 8.686 8.868 967,241 +0.14(+1.60%)
Aug 04, 2008 8.782 8.874 8.627 8.728 776,859 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.