Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.567 7.800 7.560 7.800 299,172 +0.23(+3.09%)
Aug 30, 2006 7.548 7.604 7.510 7.567 297,904 +0.01(+0.17%)
Aug 29, 2006 7.485 7.554 7.466 7.554 278,097 +0.07(+0.93%)
Aug 28, 2006 7.434 7.541 7.415 7.485 211,860 +0.03(+0.34%)
Aug 25, 2006 7.510 7.516 7.402 7.459 462,544 -0.06(-0.76%)
Aug 24, 2006 7.655 7.668 7.472 7.516 491,542 -0.09(-1.24%)
Aug 23, 2006 7.598 7.655 7.573 7.611 377,293 +0.04(+0.50%)
Aug 22, 2006 7.560 7.636 7.560 7.573 207,107 +0.01(+0.08%)
Aug 21, 2006 7.592 7.668 7.567 7.567 283,009 -0.06(-0.83%)
Aug 18, 2006 7.636 7.699 7.586 7.630 377,293 +0.06(+0.75%)
Aug 17, 2006 7.478 7.649 7.478 7.573 827,953 +0.04(+0.59%)
Aug 16, 2006 7.447 7.579 7.447 7.529 431,486 +0.09(+1.27%)
Aug 15, 2006 7.415 7.554 7.415 7.434 658,084 +0.07(+0.94%)
Aug 14, 2006 7.327 7.421 7.327 7.365 476,805 +0.04(+0.60%)
Aug 11, 2006 7.333 7.402 7.314 7.320 288,713 -0.01(-0.17%)
Aug 10, 2006 7.358 7.396 7.264 7.333 782,633 -0.03(-0.34%)
Aug 09, 2006 7.428 7.466 7.320 7.358 361,605 +0.04(+0.60%)
Aug 08, 2006 7.371 7.415 7.314 7.314 296,003 -0.04(-0.52%)
Aug 07, 2006 7.459 7.478 7.308 7.352 291,724 -0.09(-1.27%)
Aug 04, 2006 7.384 7.510 7.358 7.447 293,784 +0.08(+1.03%)
Aug 03, 2006 7.447 7.485 7.257 7.371 402,646 -0.09(-1.18%)
Aug 02, 2006 7.384 7.503 7.384 7.459 186,031 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.