Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.93 17.93 17.79 17.84 1,111,438 -0.06(-0.31%)
Aug 30, 2006 17.98 17.98 17.80 17.89 1,185,622 +0.09(+0.48%)
Aug 29, 2006 17.76 18.07 17.66 17.81 1,985,218 +0.17(+0.96%)
Aug 28, 2006 17.57 17.67 17.55 17.64 1,623,179 -0.01(-0.04%)
Aug 25, 2006 17.58 17.73 17.58 17.64 1,856,839 -0.04(-0.25%)
Aug 24, 2006 17.71 17.72 17.60 17.69 1,660,938 -0.05(-0.27%)
Aug 23, 2006 17.87 17.93 17.64 17.74 2,463,199 -0.25(-1.39%)
Aug 22, 2006 17.90 18.03 17.90 17.99 1,399,292 +0.12(+0.69%)
Aug 21, 2006 17.82 17.89 17.78 17.86 1,370,862 -0.24(-1.31%)
Aug 18, 2006 18.10 18.13 17.95 18.10 1,888,378 -0.05(-0.27%)
Aug 17, 2006 18.47 18.47 18.06 18.15 2,217,990 -0.32(-1.74%)
Aug 16, 2006 18.51 18.53 18.38 18.47 2,099,827 +0.09(+0.49%)
Aug 15, 2006 18.23 18.39 18.17 18.38 2,009,650 +0.32(+1.74%)
Aug 14, 2006 18.12 18.22 18.03 18.07 1,413,951 +0.06(+0.34%)
Aug 11, 2006 17.96 18.01 17.89 18.00 1,098,111 -0.00(-0.01%)
Aug 10, 2006 17.98 18.01 17.87 18.01 1,806,642 +0.16(+0.87%)
Aug 09, 2006 18.00 18.09 17.84 17.85 2,598,242 +0.21(+1.21%)
Aug 08, 2006 17.58 17.76 17.58 17.64 1,847,510 +0.02(+0.14%)
Aug 07, 2006 17.58 17.65 17.49 17.61 1,455,264 +0.12(+0.70%)
Aug 04, 2006 17.73 17.81 17.44 17.49 1,692,033 -0.15(-0.83%)
Aug 03, 2006 17.28 17.73 17.28 17.64 1,184,734 +0.05(+0.29%)
Aug 02, 2006 17.56 17.70 17.53 17.59 1,430,832 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.