Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9346 0.9524 0.9302 0.9502 718,569 +0.01(+1.18%)
Aug 30, 2016 0.9058 0.9546 0.8991 0.9391 1,792,556 +0.05(+5.22%)
Aug 29, 2016 0.8969 0.9080 0.8902 0.8924 749,880 -0.02(-2.19%)
Aug 26, 2016 0.9191 0.9302 0.9080 0.9124 169,161 -0.00(-0.48%)
Aug 25, 2016 0.9302 0.9302 0.9169 0.9169 204,828 -0.01(-0.96%)
Aug 24, 2016 0.9302 0.9324 0.9257 0.9257 243,183 -0.00(-0.48%)
Aug 23, 2016 0.9235 0.9346 0.9235 0.9302 280,872 +0.01(+1.21%)
Aug 22, 2016 0.9169 0.9213 0.9102 0.9191 279,449 +0.01(+1.47%)
Aug 19, 2016 0.9013 0.9080 0.8969 0.9058 187,940 -0.00(-0.49%)
Aug 18, 2016 0.9169 0.9169 0.8969 0.9102 181,720 -0.01(-1.44%)
Aug 17, 2016 0.9169 0.9235 0.9080 0.9235 128,918 -0.00(-0.48%)
Aug 16, 2016 0.9324 0.9324 0.9227 0.9280 67,022 +0.00(+0.00%)
Aug 15, 2016 0.9080 0.9291 0.9035 0.9280 317,976 +0.02(+2.20%)
Aug 12, 2016 0.9124 0.9257 0.9058 0.9080 90,688 -0.02(-1.68%)
Aug 11, 2016 0.9191 0.9235 0.9146 0.9235 330,012 +0.00(+0.24%)
Aug 10, 2016 0.9124 0.9235 0.9102 0.9213 694,943 +0.03(+3.75%)
Aug 09, 2016 0.8858 0.8880 0.8832 0.8880 185,566 +0.00(+0.00%)
Aug 08, 2016 0.8791 0.8902 0.8791 0.8880 351,904 +0.01(+1.27%)
Aug 05, 2016 0.8769 0.8858 0.8747 0.8769 551,025 +0.01(+1.02%)
Aug 04, 2016 0.8791 0.8791 0.8680 0.8680 129,697 +0.00(+0.00%)
Aug 03, 2016 0.8836 0.8902 0.8680 0.8680 1,140,770 -0.03(-3.46%)
Aug 02, 2016 0.8769 0.8991 0.8747 0.8991 769,267 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.