Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.756 9.880 9.535 9.814 375,823 +0.02(+0.25%)
Aug 28, 2020 9.689 9.830 9.546 9.789 173,050 +0.19(+1.99%)
Aug 27, 2020 9.490 9.714 9.456 9.598 165,221 +0.11(+1.14%)
Aug 26, 2020 9.731 9.756 9.323 9.490 484,312 -0.32(-3.30%)
Aug 25, 2020 9.650 9.838 9.493 9.814 271,036 +0.21(+2.14%)
Aug 24, 2020 9.305 9.838 9.222 9.608 252,933 +0.35(+3.82%)
Aug 21, 2020 9.518 9.567 9.173 9.255 307,585 -0.33(-3.43%)
Aug 20, 2020 9.535 9.674 9.403 9.584 252,288 -0.10(-1.02%)
Aug 19, 2020 9.871 9.953 9.604 9.682 457,730 -0.25(-2.48%)
Aug 18, 2020 10.02 10.12 9.863 9.929 272,762 -0.10(-0.98%)
Aug 17, 2020 10.22 10.31 9.822 10.03 609,997 -0.14(-1.37%)
Aug 14, 2020 9.773 10.42 9.773 10.17 611,517 +0.25(+2.57%)
Aug 13, 2020 9.789 10.04 9.313 9.912 902,720 -0.62(-5.85%)
Aug 12, 2020 10.35 10.53 10.11 10.53 356,508 +0.42(+4.14%)
Aug 11, 2020 10.58 10.69 10.07 10.11 367,022 -0.25(-2.38%)
Aug 10, 2020 10.02 10.49 10.02 10.36 440,068 +0.43(+4.30%)
Aug 07, 2020 9.682 9.937 9.543 9.929 174,736 +0.16(+1.60%)
Aug 06, 2020 9.814 10.00 9.691 9.773 343,023 -0.09(-0.92%)
Aug 05, 2020 9.559 9.904 9.510 9.863 430,461 +0.51(+5.44%)
Aug 04, 2020 9.034 9.444 9.001 9.354 312,017 +0.29(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.