Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.991 3.002 2.916 2.923 46,157,288 -0.12(-3.88%)
Aug 28, 2020 2.955 3.054 2.937 3.041 54,197,188 +0.11(+3.91%)
Aug 27, 2020 2.952 2.955 2.887 2.927 45,845,624 +0.02(+0.74%)
Aug 26, 2020 3.034 3.034 2.884 2.905 47,452,120 -0.13(-4.36%)
Aug 25, 2020 3.030 3.052 2.980 3.038 27,145,018 +0.01(+0.47%)
Aug 24, 2020 2.998 3.034 2.988 3.023 41,309,540 +0.07(+2.42%)
Aug 21, 2020 2.966 2.970 2.912 2.952 30,884,216 -0.05(-1.55%)
Aug 20, 2020 2.945 3.020 2.898 2.998 78,041,112 -0.05(-1.64%)
Aug 19, 2020 3.102 3.141 3.045 3.048 40,015,020 -0.05(-1.62%)
Aug 18, 2020 3.095 3.156 3.081 3.098 34,821,488 +0.08(+2.49%)
Aug 17, 2020 3.077 3.095 2.984 3.023 46,937,456 -0.06(-1.86%)
Aug 14, 2020 3.098 3.141 3.064 3.081 37,991,780 -0.03(-0.92%)
Aug 13, 2020 3.188 3.220 3.102 3.109 44,305,700 -0.04(-1.14%)
Aug 12, 2020 3.181 3.195 3.100 3.145 46,953,292 +0.00(+0.11%)
Aug 11, 2020 3.242 3.245 3.141 3.141 51,298,716 -0.02(-0.57%)
Aug 10, 2020 3.141 3.163 3.061 3.159 72,766,848 +0.08(+2.44%)
Aug 07, 2020 3.088 3.107 3.052 3.084 37,146,304 -0.10(-3.04%)
Aug 06, 2020 3.209 3.229 3.163 3.181 38,943,144 -0.01(-0.45%)
Aug 05, 2020 3.199 3.249 3.156 3.195 68,011,984 +0.18(+6.06%)
Aug 04, 2020 2.973 3.050 2.948 3.013 87,107,864 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.