Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.37 32.48 32.20 32.26 120,836 +0.18(+0.57%)
Aug 30, 2017 31.79 32.12 31.68 32.08 64,333 +0.32(+1.00%)
Aug 29, 2017 31.25 31.90 31.25 31.76 124,103 +0.11(+0.33%)
Aug 28, 2017 31.69 31.79 31.53 31.66 72,223 +0.06(+0.19%)
Aug 25, 2017 31.67 31.73 31.49 31.59 81,599 +0.13(+0.41%)
Aug 24, 2017 31.35 31.61 31.12 31.47 43,276 +0.02(+0.07%)
Aug 23, 2017 30.77 31.47 30.77 31.44 61,663 +0.60(+1.96%)
Aug 22, 2017 30.54 30.93 30.54 30.84 33,512 +0.60(+1.97%)
Aug 21, 2017 30.57 30.57 30.24 30.24 15,086 -0.14(-0.47%)
Aug 18, 2017 30.36 30.53 30.14 30.39 23,496 +0.33(+1.11%)
Aug 17, 2017 30.82 30.86 30.05 30.05 49,987 -0.83(-2.69%)
Aug 16, 2017 30.50 30.88 30.50 30.88 32,941 +0.63(+2.10%)
Aug 15, 2017 30.32 30.37 30.14 30.25 87,398 -0.16(-0.52%)
Aug 14, 2017 30.34 30.71 30.34 30.41 55,871 +0.14(+0.45%)
Aug 11, 2017 30.13 30.41 29.64 30.27 119,922 -0.52(-1.69%)
Aug 10, 2017 30.96 31.16 30.76 30.79 84,602 -0.40(-1.28%)
Aug 09, 2017 31.36 31.41 31.13 31.19 65,797 -0.29(-0.91%)
Aug 08, 2017 31.52 31.82 31.24 31.48 40,602 -0.17(-0.55%)
Aug 07, 2017 31.33 31.68 31.32 31.66 106,560 +0.80(+2.60%)
Aug 04, 2017 30.70 30.91 30.52 30.85 37,116 +0.45(+1.49%)
Aug 03, 2017 30.49 30.69 30.36 30.40 47,328 -0.17(-0.57%)
Aug 02, 2017 30.39 30.64 30.29 30.57 94,975 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.