Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.876 9.980 9.810 9.971 245,267 +0.11(+1.15%)
Aug 30, 2023 9.857 9.952 9.810 9.857 314,386 +0.09(+0.87%)
Aug 29, 2023 9.923 9.923 9.762 9.772 100,254 -0.10(-1.06%)
Aug 28, 2023 9.791 10.03 9.781 9.876 161,510 +0.15(+1.56%)
Aug 25, 2023 9.933 9.933 9.677 9.724 106,371 -0.15(-1.54%)
Aug 24, 2023 9.904 10.04 9.847 9.876 109,524 -0.09(-0.86%)
Aug 23, 2023 9.904 10.06 9.753 9.961 131,345 -0.09(-0.85%)
Aug 22, 2023 10.26 10.31 10.03 10.05 144,663 -0.20(-1.94%)
Aug 21, 2023 10.50 10.57 10.24 10.25 140,311 -0.19(-1.82%)
Aug 18, 2023 10.20 10.49 10.15 10.44 269,089 +0.13(+1.29%)
Aug 17, 2023 10.44 10.47 10.16 10.30 206,611 +0.06(+0.56%)
Aug 16, 2023 10.53 10.71 10.24 10.25 148,842 -0.08(-0.73%)
Aug 15, 2023 10.65 10.66 10.29 10.32 159,099 -0.35(-3.29%)
Aug 14, 2023 10.30 10.73 10.25 10.67 281,360 +0.30(+2.93%)
Aug 11, 2023 10.57 10.69 10.31 10.37 216,563 -0.15(-1.44%)
Aug 10, 2023 10.44 10.67 10.42 10.52 353,006 +0.09(+0.91%)
Aug 09, 2023 10.30 10.53 10.11 10.43 1,335,202 +0.22(+2.14%)
Aug 08, 2023 10.14 10.23 9.952 10.21 640,776 -0.15(-1.46%)
Aug 07, 2023 10.47 10.55 10.26 10.36 142,118 -0.06(-0.55%)
Aug 04, 2023 10.38 10.59 10.31 10.42 254,524 +0.09(+0.83%)
Aug 03, 2023 10.12 10.44 10.01 10.33 284,558 +0.24(+2.35%)
Aug 02, 2023 10.01 10.12 9.847 10.09 170,313 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.