Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.54 -0.31 (-0.24%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.48 34.51 34.48 34.51 1,452 +0.41(+1.21%)
Aug 30, 2017 33.87 34.10 33.87 34.10 580 +0.28(+0.82%)
Aug 29, 2017 33.52 33.82 33.49 33.82 4,419 -0.08(-0.24%)
Aug 28, 2017 33.91 33.92 33.90 33.90 2,559 +0.00(+0.00%)
Aug 25, 2017 33.90 33.90 33.90 33.90 283 +0.38(+1.13%)
Aug 24, 2017 33.78 33.78 33.51 33.52 2,217 -0.18(-0.54%)
Aug 23, 2017 33.70 33.70 33.70 33.70 1,021 -0.28(-0.82%)
Aug 22, 2017 33.57 33.99 33.57 33.99 2,765 +0.70(+2.10%)
Aug 21, 2017 33.11 33.29 33.10 33.29 1,402 -0.15(-0.44%)
Aug 18, 2017 33.29 33.43 33.10 33.43 2,690 -0.67(-1.98%)
Aug 17, 2017 34.26 34.26 34.11 34.11 523 -0.46(-1.33%)
Aug 16, 2017 34.50 34.57 34.50 34.57 1,970 +0.20(+0.58%)
Aug 15, 2017 34.36 34.37 34.36 34.37 337 -0.02(-0.05%)
Aug 14, 2017 34.08 34.38 34.08 34.38 1,744 +0.65(+1.93%)
Aug 11, 2017 33.64 33.73 33.60 33.73 1,818 -0.41(-1.19%)
Aug 10, 2017 34.14 34.14 34.14 34.14 417 -0.37(-1.06%)
Aug 09, 2017 34.31 34.50 34.31 34.50 2,271 -0.07(-0.21%)
Aug 08, 2017 34.59 34.86 34.50 34.58 3,171 -0.02(-0.05%)
Aug 04, 2017 34.59 137 +0.10(+0.29%)
Aug 03, 2017 34.61 34.61 34.45 34.49 2,038 -0.05(-0.14%)
Aug 02, 2017 34.64 34.64 34.46 34.54 1,261 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.