Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.210 4.500 4.210 4.330 288,179 +0.10(+2.36%)
Aug 30, 2022 4.290 4.440 4.030 4.230 249,935 -0.05(-1.17%)
Aug 29, 2022 4.110 4.470 4.050 4.280 405,508 +0.14(+3.38%)
Aug 26, 2022 4.200 4.285 4.020 4.140 2,658,575 +0.27(+6.98%)
Aug 25, 2022 3.940 4.100 3.840 3.870 1,017,186 -0.04(-1.02%)
Aug 24, 2022 3.850 4.110 3.850 3.910 1,245,642 +0.06(+1.56%)
Aug 23, 2022 3.810 3.955 3.730 3.850 466,630 +0.00(+0.00%)
Aug 22, 2022 3.660 4.030 3.660 3.850 548,011 +0.11(+2.94%)
Aug 19, 2022 3.910 4.050 3.710 3.740 3,505,408 -0.26(-6.50%)
Aug 18, 2022 3.750 4.180 3.710 4.000 1,067,244 +0.14(+3.63%)
Aug 17, 2022 3.930 4.280 3.770 3.860 5,037,478 -0.14(-3.50%)
Aug 16, 2022 3.880 4.110 3.785 4.000 760,546 +0.07(+1.78%)
Aug 15, 2022 4.370 4.580 3.610 3.930 797,447 -0.42(-9.66%)
Aug 12, 2022 4.050 4.610 3.900 4.350 605,142 +0.02(+0.46%)
Aug 11, 2022 4.200 4.410 4.130 4.330 370,154 +0.14(+3.34%)
Aug 10, 2022 4.090 4.200 3.850 4.190 270,990 +0.22(+5.54%)
Aug 09, 2022 4.520 5.480 3.840 3.970 516,339 -0.96(-19.47%)
Aug 08, 2022 4.170 5.000 4.170 4.930 499,531 +0.82(+19.95%)
Aug 05, 2022 3.760 4.170 3.690 4.110 287,292 +0.26(+6.75%)
Aug 04, 2022 4.100 4.147 3.800 3.850 131,936 -0.24(-5.87%)
Aug 03, 2022 3.810 4.190 3.780 4.090 345,424 +0.30(+7.92%)
Aug 02, 2022 3.490 3.850 3.490 3.790 141,400 +0.27(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.