Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.080 6.185 5.985 6.030 534,059 -0.06(-0.99%)
Aug 30, 2023 6.010 6.245 6.000 6.090 523,062 +0.12(+2.01%)
Aug 29, 2023 6.100 6.290 5.940 5.970 1,312,286 -0.18(-2.93%)
Aug 28, 2023 6.280 6.350 6.110 6.150 386,487 -0.09(-1.44%)
Aug 25, 2023 6.220 6.400 6.140 6.240 520,591 +0.03(+0.48%)
Aug 24, 2023 6.400 6.495 6.180 6.210 799,357 -0.07(-1.11%)
Aug 23, 2023 6.070 6.680 6.050 6.280 2,752,229 +0.53(+9.22%)
Aug 22, 2023 5.390 5.890 5.390 5.750 1,901,025 +0.46(+8.70%)
Aug 21, 2023 5.240 5.420 5.170 5.290 897,502 +0.04(+0.76%)
Aug 18, 2023 5.000 5.310 4.990 5.250 554,603 +0.22(+4.37%)
Aug 17, 2023 5.070 5.135 5.020 5.030 310,676 -0.04(-0.79%)
Aug 16, 2023 5.100 5.140 4.980 5.070 487,377 -0.03(-0.59%)
Aug 15, 2023 5.140 5.300 5.055 5.100 310,450 -0.03(-0.58%)
Aug 14, 2023 5.200 5.300 5.110 5.130 437,161 -0.13(-2.47%)
Aug 11, 2023 5.110 5.280 5.110 5.260 257,115 +0.03(+0.57%)
Aug 10, 2023 5.380 5.540 5.200 5.230 186,157 -0.14(-2.61%)
Aug 09, 2023 5.340 5.460 5.060 5.370 1,114,457 +0.17(+3.27%)
Aug 08, 2023 5.130 5.290 5.070 5.200 324,059 +0.01(+0.19%)
Aug 07, 2023 5.240 5.260 5.030 5.190 205,986 -0.04(-0.76%)
Aug 04, 2023 5.270 5.450 5.220 5.230 234,188 +0.02(+0.38%)
Aug 03, 2023 5.180 5.290 5.150 5.210 116,688 -0.01(-0.19%)
Aug 02, 2023 5.280 5.340 5.170 5.220 161,988 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.