Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.290	1.290	1.240	1.290	14,558,248	+0.04(+3.20%)
Aug 28, 2015	1.210	1.260	1.210	1.250	6,161,841	+0.05(+4.17%)
Aug 27, 2015	1.200	1.280	1.180	1.200	7,873,793	+0.03(+2.56%)
Aug 26, 2015	1.190	1.200	1.150	1.170	6,420,262	+0.02(+1.74%)
Aug 25, 2015	1.220	1.220	1.090	1.150	11,801,708	+0.04(+3.60%)
Aug 24, 2015	1.240	1.255	1.030	1.110	26,853,556	-0.18(-13.95%)
Aug 21, 2015	1.320	1.370	1.290	1.290	13,132,403	+0.02(+1.57%)
Aug 20, 2015	1.200	1.310	1.180	1.270	30,458,532	+0.08(+6.72%)
Aug 19, 2015	1.210	1.220	1.150	1.190	17,305,538	-0.02(-1.65%)
Aug 18, 2015	1.310	1.330	1.190	1.210	13,515,346	-0.10(-7.63%)
Aug 17, 2015	1.350	1.370	1.280	1.310	7,628,570	-0.04(-2.96%)
Aug 14, 2015	1.470	1.480	1.310	1.350	12,523,395	-0.11(-7.53%)
Aug 13, 2015	1.500	1.550	1.410	1.460	9,388,111	-0.04(-2.67%)
Aug 12, 2015	1.530	1.530	1.480	1.500	4,139,127	-0.01(-0.66%)
Aug 11, 2015	1.580	1.580	1.500	1.510	6,577,194	-0.06(-3.82%)
Aug 10, 2015	1.530	1.620	1.530	1.570	5,499,334	+0.05(+3.29%)
Aug 07, 2015	1.540	1.580	1.515	1.520	3,949,563	-0.02(-1.30%)
Aug 06, 2015	1.590	1.590	1.500	1.540	10,978,673	-0.05(-3.14%)
Aug 05, 2015	1.640	1.640	1.570	1.590	5,080,335	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.