Vaneck Steel ETF (NY: SLX )

54.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.96 30.03 29.55 29.77 68,302 -0.37(-1.23%)
Aug 30, 2016 30.81 30.83 30.00 30.14 52,050 -0.71(-2.30%)
Aug 29, 2016 30.20 30.89 30.20 30.85 43,160 +0.68(+2.25%)
Aug 26, 2016 30.86 31.27 29.97 30.17 49,924 -0.34(-1.11%)
Aug 25, 2016 30.52 30.77 30.44 30.51 32,104 +0.14(+0.46%)
Aug 24, 2016 31.17 31.17 30.35 30.37 40,295 -0.90(-2.88%)
Aug 23, 2016 31.61 31.81 31.25 31.27 28,274 +0.11(+0.36%)
Aug 22, 2016 31.24 31.27 30.99 31.16 38,285 -0.33(-1.05%)
Aug 19, 2016 31.70 31.85 31.38 31.49 13,575 -0.64(-1.99%)
Aug 18, 2016 32.11 32.37 31.80 32.13 29,161 +0.40(+1.26%)
Aug 17, 2016 31.71 31.87 31.27 31.73 18,316 -0.19(-0.60%)
Aug 16, 2016 32.41 32.43 31.89 31.92 22,110 +0.03(+0.09%)
Aug 15, 2016 31.30 31.92 31.24 31.89 41,644 +0.94(+3.04%)
Aug 12, 2016 31.70 31.71 30.87 30.95 35,444 -0.92(-2.89%)
Aug 11, 2016 31.67 31.89 31.27 31.87 21,061 +0.27(+0.85%)
Aug 10, 2016 32.27 32.32 31.56 31.60 14,678 -0.45(-1.40%)
Aug 09, 2016 32.37 32.51 32.01 32.05 44,108 -0.27(-0.84%)
Aug 08, 2016 32.58 32.82 32.23 32.32 44,694 -0.20(-0.62%)
Aug 05, 2016 32.30 32.55 32.08 32.52 34,453 +0.58(+1.82%)
Aug 04, 2016 31.79 32.17 31.50 31.94 50,201 +0.11(+0.35%)
Aug 03, 2016 30.96 31.88 30.41 31.83 26,698 +0.81(+2.61%)
Aug 02, 2016 31.66 31.69 30.77 31.02 54,180 -0.56(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X