Steel Vaneck ETF (NY: SLX )

61.76 USD +0.64 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.17 31.17 30.74 30.74 29,669 -0.51(-1.63%)
Aug 28, 2020 30.78 31.26 30.78 31.25 39,700 +0.69(+2.26%)
Aug 27, 2020 30.93 30.93 30.26 30.56 52,418 -0.14(-0.46%)
Aug 26, 2020 30.73 31.00 30.52 30.70 12,598 -0.10(-0.34%)
Aug 25, 2020 30.90 30.90 30.43 30.80 4,626 -0.09(-0.28%)
Aug 24, 2020 30.64 30.89 30.64 30.89 7,883 +0.56(+1.85%)
Aug 21, 2020 30.48 30.67 30.20 30.33 14,400 -0.70(-2.26%)
Aug 20, 2020 30.55 31.03 30.34 31.03 16,941 -0.01(-0.03%)
Aug 19, 2020 31.54 31.58 31.01 31.04 6,556 -0.29(-0.93%)
Aug 18, 2020 31.44 31.58 31.31 31.33 10,248 +0.25(+0.80%)
Aug 17, 2020 31.23 31.45 30.98 31.08 7,816 +0.13(+0.42%)
Aug 14, 2020 30.83 31.00 30.69 30.95 6,700 +0.18(+0.58%)
Aug 13, 2020 31.08 31.08 30.72 30.77 7,352 -0.27(-0.87%)
Aug 12, 2020 31.32 31.32 30.87 31.04 14,921 +0.06(+0.19%)
Aug 11, 2020 31.59 31.59 30.90 30.98 41,992 -0.02(-0.06%)
Aug 10, 2020 30.11 31.00 30.11 31.00 48,200 +1.10(+3.68%)
Aug 07, 2020 29.77 29.91 29.47 29.90 14,100 -0.25(-0.83%)
Aug 06, 2020 30.17 30.32 30.14 30.15 49,171 -0.17(-0.56%)
Aug 05, 2020 29.99 30.61 29.99 30.32 44,116 +0.95(+3.23%)
Aug 04, 2020 29.00 29.38 29.00 29.37 12,039 +0.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X