Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.75 36.00 34.30 34.49 993,150 -1.48(-4.11%)
Aug 30, 2021 36.38 36.49 35.64 35.97 353,128 -0.01(-0.03%)
Aug 27, 2021 34.51 36.55 34.51 35.98 699,420 +1.66(+4.84%)
Aug 26, 2021 34.75 35.39 34.31 34.32 576,259 -0.63(-1.80%)
Aug 25, 2021 35.22 35.57 34.91 34.95 361,351 -0.24(-0.68%)
Aug 24, 2021 34.82 35.48 34.82 35.19 503,579 +0.73(+2.12%)
Aug 23, 2021 35.30 35.35 34.30 34.46 631,380 -0.19(-0.55%)
Aug 20, 2021 34.49 35.22 34.00 34.65 622,276 +0.34(+0.99%)
Aug 19, 2021 33.88 34.78 33.74 34.31 591,476 -0.58(-1.66%)
Aug 18, 2021 34.59 35.35 34.44 34.89 478,810 -0.22(-0.63%)
Aug 17, 2021 33.91 35.12 33.73 35.11 654,327 +0.62(+1.80%)
Aug 16, 2021 34.82 35.13 34.10 34.49 528,814 -1.04(-2.93%)
Aug 13, 2021 35.20 36.01 35.00 35.53 516,586 +0.31(+0.88%)
Aug 12, 2021 36.47 36.55 35.00 35.22 523,449 -1.38(-3.77%)
Aug 11, 2021 36.12 36.77 35.31 36.60 705,012 +0.50(+1.39%)
Aug 10, 2021 35.00 36.45 34.30 36.10 900,072 +1.79(+5.22%)
Aug 09, 2021 33.46 34.61 33.09 34.31 535,240 +0.38(+1.12%)
Aug 06, 2021 33.30 34.17 33.17 33.93 755,367 +0.94(+2.85%)
Aug 05, 2021 31.77 33.29 31.53 32.99 773,943 +1.24(+3.91%)
Aug 04, 2021 33.71 34.42 31.74 31.75 695,311 -2.84(-8.21%)
Aug 03, 2021 33.71 35.05 32.71 34.59 874,769 -0.83(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.