Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.347 3.383 3.347 3.361 211,573 +0.00(+0.07%)
Aug 28, 2003 3.356 3.392 3.340 3.359 379,068 -0.01(-0.35%)
Aug 27, 2003 3.364 3.376 3.352 3.371 193,942 +0.02(+0.64%)
Aug 26, 2003 3.364 3.366 3.337 3.349 289,234 -0.00(-0.14%)
Aug 25, 2003 3.361 3.383 3.340 3.354 303,926 +0.01(+0.36%)
Aug 22, 2003 3.371 3.380 3.342 3.342 340,868 -0.02(-0.57%)
Aug 21, 2003 3.364 3.383 3.340 3.361 400,058 +0.01(+0.43%)
Aug 20, 2003 3.383 3.395 3.340 3.347 310,643 -0.02(-0.57%)
Aug 19, 2003 3.333 3.368 3.302 3.366 375,290 +0.04(+1.07%)
Aug 18, 2003 3.354 3.354 3.299 3.330 427,764 +0.01(+0.29%)
Aug 15, 2003 3.335 3.345 3.292 3.321 259,009 +0.01(+0.29%)
Aug 14, 2003 3.430 3.440 3.297 3.311 594,000 -0.11(-3.20%)
Aug 13, 2003 3.457 3.476 3.411 3.421 424,825 -0.06(-1.78%)
Aug 12, 2003 3.466 3.490 3.416 3.483 215,351 +0.03(+0.83%)
Aug 11, 2003 3.471 3.480 3.399 3.454 201,918 -0.01(-0.34%)
Aug 08, 2003 3.442 3.478 3.428 3.466 238,439 +0.05(+1.61%)
Aug 07, 2003 3.395 3.440 3.385 3.411 293,012 +0.04(+1.20%)
Aug 06, 2003 3.328 3.390 3.264 3.371 581,406 +0.02(+0.57%)
Aug 05, 2003 3.385 3.416 3.349 3.352 356,400 -0.04(-1.26%)
Aug 04, 2003 3.380 3.399 3.337 3.395 573,430 +0.05(+1.64%)
Aug 01, 2003 3.445 3.449 3.230 3.340 894,149 -0.08(-2.37%)
Jul 31, 2003 3.485 3.511 3.421 3.421 265,726 -0.05(-1.51%)
Jul 30, 2003 3.464 3.521 3.461 3.473 255,651 +0.01(+0.21%)
Jul 29, 2003 3.588 3.607 3.457 3.466 484,855 -0.12(-3.32%)
Jul 28, 2003 3.602 3.621 3.564 3.585 398,798 -0.02(-0.46%)
Jul 25, 2003 3.559 3.618 3.552 3.602 423,146 +0.05(+1.41%)
Jul 24, 2003 3.528 3.559 3.528 3.552 308,964 +0.02(+0.47%)
Jul 23, 2003 3.502 3.549 3.495 3.535 245,156 +0.03(+0.95%)
Jul 22, 2003 3.516 3.538 3.468 3.502 483,596 -0.01(-0.41%)
Jul 21, 2003 3.549 3.552 3.480 3.516 312,742 -0.02(-0.47%)
Jul 18, 2003 3.507 3.554 3.499 3.533 379,908 +0.03(+0.95%)
Jul 17, 2003 3.526 3.535 3.473 3.499 478,978 -0.01(-0.41%)
Jul 16, 2003 3.573 3.573 3.442 3.514 1,005,392 -0.08(-2.19%)
Jul 15, 2003 3.666 3.666 3.588 3.592 608,693 -0.06(-1.57%)
Jul 14, 2003 3.690 3.716 3.645 3.649 469,743 -0.03(-0.84%)
Jul 11, 2003 3.704 3.735 3.671 3.680 311,063 -0.02(-0.64%)
Jul 10, 2003 3.764 3.783 3.695 3.704 422,726 -0.06(-1.64%)
Jul 09, 2003 3.714 3.766 3.690 3.766 580,567 +0.00(+0.06%)
Jul 08, 2003 3.754 3.776 3.721 3.764 529,772 -0.01(-0.19%)
Jul 07, 2003 3.792 3.792 3.771 3.771 426,924 -0.02(-0.57%)
Jul 03, 2003 3.759 3.792 3.754 3.792 191,423 +0.01(+0.32%)
Jul 02, 2003 3.785 3.795 3.730 3.780 462,606 +0.01(+0.32%)
Jul 01, 2003 3.771 3.785 3.735 3.769 444,555 +0.02(+0.64%)
Jun 30, 2003 3.745 3.757 3.733 3.745 377,809 +0.00(+0.06%)
Jun 27, 2003 3.747 3.750 3.714 3.742 293,851 +0.02(+0.45%)
Jun 26, 2003 3.730 3.733 3.695 3.726 331,632 -0.00(-0.13%)
Jun 25, 2003 3.728 3.752 3.697 3.730 446,234 +0.00(+0.13%)
Jun 24, 2003 3.697 3.735 3.697 3.726 422,726 +0.01(+0.26%)
Jun 23, 2003 3.707 3.750 3.695 3.716 347,584 +0.01(+0.26%)
Jun 20, 2003 3.669 3.711 3.669 3.707 392,502 +0.02(+0.65%)
Jun 19, 2003 3.697 3.728 3.669 3.683 484,435 -0.03(-0.90%)
Jun 18, 2003 3.752 3.752 3.704 3.716 522,636 -0.03(-0.89%)
Jun 17, 2003 3.769 3.773 3.704 3.750 498,708 -0.02(-0.44%)
Jun 16, 2003 3.773 3.785 3.747 3.766 535,230 +0.01(+0.38%)
Jun 13, 2003 3.752 3.773 3.745 3.752 588,543 +0.03(+0.77%)
Jun 12, 2003 3.776 3.776 3.707 3.723 476,459 -0.04(-1.08%)
Jun 11, 2003 3.692 3.785 3.692 3.764 412,651 +0.04(+1.09%)
Jun 10, 2003 3.761 3.804 3.702 3.723 612,051 -0.02(-0.64%)
Jun 09, 2003 3.735 3.759 3.723 3.747 462,606 +0.03(+0.70%)
Jun 06, 2003 3.728 3.750 3.716 3.721 546,564 +0.00(+0.13%)
Jun 05, 2003 3.690 3.721 3.647 3.716 624,645 +0.04(+1.17%)
Jun 04, 2003 3.635 3.690 3.635 3.673 511,721 +0.04(+1.05%)
Jun 03, 2003 3.723 3.723 3.633 3.635 724,134 -0.03(-0.91%)
Jun 02, 2003 3.678 3.692 3.635 3.669 460,927 +0.02(+0.65%)
May 30, 2003 3.645 3.664 3.633 3.645 456,309 +0.01(+0.20%)
May 29, 2003 3.621 3.640 3.621 3.638 352,202 +0.02(+0.59%)
May 28, 2003 3.609 3.630 3.609 3.616 409,293 +0.00(+0.07%)
May 27, 2003 3.618 3.621 3.588 3.614 854,269 +0.01(+0.20%)
May 23, 2003 3.590 3.609 3.585 3.607 382,846 +0.01(+0.33%)
May 22, 2003 3.607 3.638 3.592 3.595 1,074,658 -0.02(-0.46%)
May 21, 2003 3.588 3.616 3.585 3.611 441,617 +0.02(+0.60%)
May 20, 2003 3.599 3.609 3.583 3.590 493,671 +0.00(+0.00%)
May 19, 2003 3.599 3.609 3.580 3.590 547,823 -0.02(-0.46%)
May 16, 2003 3.602 3.616 3.580 3.607 536,069 +0.03(+0.73%)
May 15, 2003 3.561 3.592 3.561 3.580 534,810 +0.02(+0.47%)
May 14, 2003 3.602 3.607 3.557 3.564 611,211 -0.05(-1.51%)
May 13, 2003 3.626 3.659 3.607 3.618 496,609 -0.02(-0.65%)
May 12, 2003 3.618 3.652 3.609 3.642 491,572 +0.03(+0.92%)
May 09, 2003 3.614 3.623 3.588 3.609 525,155 +0.01(+0.20%)
May 08, 2003 3.614 3.614 3.588 3.602 450,432 +0.00(+0.07%)
May 07, 2003 3.607 3.611 3.576 3.599 611,631 +0.00(+0.07%)
May 06, 2003 3.604 3.604 3.573 3.597 452,951 +0.01(+0.27%)
May 05, 2003 3.609 3.626 3.585 3.588 474,360 -0.02(-0.53%)
May 02, 2003 3.635 3.635 3.580 3.607 405,515 +0.00(+0.13%)
May 01, 2003 3.578 3.609 3.561 3.602 550,342 +0.05(+1.34%)
Apr 30, 2003 3.576 3.592 3.554 3.554 417,269 -0.01(-0.40%)
Apr 29, 2003 3.549 3.580 3.549 3.568 484,855 +0.00(+0.07%)
Apr 28, 2003 3.568 3.573 3.554 3.566 398,798 +0.00(+0.13%)
Apr 25, 2003 3.535 3.561 3.535 3.561 421,887 +0.04(+1.15%)
Apr 24, 2003 3.526 3.528 3.495 3.521 330,373 -0.00(-0.07%)
Apr 23, 2003 3.511 3.523 3.495 3.523 512,561 +0.03(+0.82%)
Apr 22, 2003 3.499 3.523 3.483 3.495 409,713 -0.03(-0.81%)
Apr 21, 2003 3.533 3.549 3.502 3.523 431,962 -0.02(-0.60%)
Apr 17, 2003 3.549 3.559 3.533 3.545 423,986 -0.00(-0.13%)
Apr 16, 2003 3.547 3.554 3.535 3.549 305,605 +0.01(+0.34%)
Apr 15, 2003 3.545 3.554 3.526 3.538 363,956 -0.01(-0.40%)
Apr 14, 2003 3.566 3.571 3.547 3.552 379,488 -0.00(-0.13%)
Apr 11, 2003 3.547 3.564 3.542 3.557 272,442 +0.02(+0.67%)
Apr 10, 2003 3.557 3.561 3.526 3.533 295,530 -0.01(-0.40%)
Apr 09, 2003 3.547 3.557 3.526 3.547 413,491 -0.00(-0.07%)
Apr 08, 2003 3.554 3.561 3.540 3.549 251,033 +0.00(+0.07%)
Apr 07, 2003 3.540 3.559 3.533 3.547 376,130 +0.02(+0.54%)
Apr 04, 2003 3.540 3.547 3.526 3.528 263,627 -0.01(-0.20%)
Apr 03, 2003 3.547 3.549 3.514 3.535 366,475 -0.01(-0.34%)
Apr 02, 2003 3.540 3.549 3.521 3.547 429,443 +0.02(+0.54%)
Apr 01, 2003 3.516 3.538 3.514 3.528 334,571 +0.01(+0.34%)
Mar 31, 2003 3.495 3.521 3.471 3.516 363,956 +0.04(+1.10%)
Mar 28, 2003 3.392 3.478 3.392 3.478 462,186 +0.07(+2.10%)
Mar 27, 2003 3.399 3.411 3.383 3.406 202,337 +0.02(+0.63%)
Mar 26, 2003 3.454 3.454 3.376 3.385 406,774 -0.06(-1.66%)
Mar 25, 2003 3.435 3.459 3.430 3.442 380,328 +0.01(+0.28%)
Mar 24, 2003 3.447 3.476 3.426 3.433 350,103 +0.01(+0.28%)
Mar 21, 2003 3.457 3.473 3.411 3.423 608,693 -0.05(-1.44%)
Mar 20, 2003 3.511 3.516 3.473 3.473 428,184 -0.04(-1.02%)
Mar 19, 2003 3.518 3.526 3.502 3.509 363,536 +0.00(+0.07%)
Mar 18, 2003 3.502 3.521 3.495 3.507 516,759 +0.00(+0.14%)
Mar 17, 2003 3.495 3.511 3.485 3.502 458,408 -0.00(-0.14%)
Mar 14, 2003 3.507 3.509 3.492 3.507 269,504 +0.00(+0.14%)
Mar 13, 2003 3.502 3.504 3.487 3.502 196,460 +0.00(+0.14%)
Mar 12, 2003 3.502 3.514 3.485 3.497 311,902 -0.01(-0.34%)
Mar 11, 2003 3.490 3.514 3.483 3.509 484,435 +0.00(+0.14%)
Mar 10, 2003 3.511 3.511 3.490 3.504 362,277 -0.00(-0.14%)
Mar 07, 2003 3.511 3.514 3.490 3.509 459,668 -0.00(-0.07%)
Mar 06, 2003 3.514 3.514 3.499 3.511 337,509 -0.01(-0.34%)
Mar 05, 2003 3.499 3.523 3.495 3.523 507,943 +0.01(+0.41%)
Mar 04, 2003 3.514 3.514 3.497 3.509 540,267 +0.00(+0.14%)
Mar 03, 2003 3.509 3.514 3.495 3.504 295,530 +0.01(+0.41%)
Feb 28, 2003 3.483 3.514 3.483 3.490 352,202 +0.00(+0.14%)
Feb 27, 2003 3.478 3.511 3.476 3.485 301,408 -0.00(-0.14%)
Feb 26, 2003 3.466 3.497 3.466 3.490 350,103 +0.04(+1.17%)
Feb 25, 2003 3.497 3.502 3.240 3.449 830,761 -0.05(-1.36%)
Feb 24, 2003 3.509 3.509 3.466 3.497 321,977 +0.02(+0.55%)
Feb 21, 2003 3.490 3.502 3.459 3.478 393,761 -0.02(-0.48%)
Feb 20, 2003 3.490 3.507 3.454 3.495 494,090 -0.01(-0.41%)
Feb 19, 2003 3.511 3.514 3.480 3.509 444,975 -0.00(-0.07%)
Feb 18, 2003 3.499 3.523 3.480 3.511 526,834 +0.01(+0.34%)
Feb 14, 2003 3.509 3.514 3.483 3.499 266,565 -0.01(-0.27%)
Feb 13, 2003 3.509 3.523 3.471 3.509 405,095 +0.01(+0.20%)
Feb 12, 2003 3.509 3.514 3.461 3.502 413,491 -0.01(-0.41%)
Feb 11, 2003 3.523 3.523 3.490 3.516 452,531 -0.01(-0.20%)
Feb 10, 2003 3.490 3.526 3.468 3.523 510,042 +0.04(+1.02%)
Feb 07, 2003 3.490 3.502 3.471 3.487 393,341 -0.00(-0.07%)
Feb 06, 2003 3.499 3.509 3.483 3.490 388,723 -0.00(-0.14%)
Feb 05, 2003 3.518 3.518 3.466 3.495 325,335 -0.02(-0.68%)
Feb 04, 2003 3.509 3.521 3.492 3.518 463,866 +0.03(+0.82%)
Feb 03, 2003 3.516 3.516 3.461 3.490 384,526 -0.02(-0.61%)
Jan 31, 2003 3.495 3.511 3.495 3.511 348,844 +0.02(+0.48%)
Jan 30, 2003 3.509 3.509 3.483 3.495 315,261 -0.01(-0.20%)
Jan 29, 2003 3.507 3.511 3.495 3.502 430,283 +0.00(+0.00%)
Jan 28, 2003 3.480 3.509 3.442 3.502 523,476 -0.00(-0.07%)
Jan 27, 2003 3.545 3.545 3.478 3.504 593,580 -0.04(-1.14%)
Jan 24, 2003 3.466 3.545 3.457 3.545 384,106 +0.09(+2.69%)
Jan 23, 2003 3.442 3.454 3.409 3.452 367,314 +0.03(+0.76%)
Jan 22, 2003 3.428 3.442 3.397 3.426 401,737 +0.00(+0.07%)
Jan 21, 2003 3.454 3.473 3.406 3.423 316,100 -0.01(-0.28%)
Jan 17, 2003 3.454 3.454 3.347 3.433 359,758 -0.03(-0.83%)
Jan 16, 2003 3.452 3.473 3.359 3.461 372,772 +0.02(+0.62%)
Jan 15, 2003 3.426 3.454 3.406 3.440 329,533 -0.04(-1.03%)
Jan 14, 2003 3.476 3.476 3.414 3.476 526,834 +0.01(+0.34%)
Jan 13, 2003 3.499 3.499 3.418 3.464 420,627 +0.02(+0.69%)
Jan 10, 2003 3.454 3.454 3.430 3.440 509,203 +0.00(+0.07%)
Jan 09, 2003 3.416 3.437 3.371 3.437 414,331 +0.02(+0.63%)
Jan 08, 2003 3.406 3.428 3.378 3.416 436,999 -0.01(-0.28%)
Jan 07, 2003 3.359 3.452 3.359 3.426 625,064 +0.06(+1.77%)
Jan 06, 2003 3.321 3.378 3.321 3.366 382,007 +0.05(+1.36%)
Jan 03, 2003 3.311 3.335 3.283 3.321 224,586 -0.00(-0.14%)
Jan 02, 2003 3.299 3.333 3.242 3.325 261,108 +0.05(+1.60%)
Dec 31, 2002 3.244 3.295 3.244 3.273 376,130 -0.01(-0.43%)
Dec 30, 2002 3.244 3.297 3.228 3.287 391,662 +0.02(+0.73%)
Dec 27, 2002 3.228 3.264 3.192 3.264 376,130 +0.05(+1.48%)
Dec 26, 2002 3.252 3.252 3.216 3.216 567,973 -0.04(-1.10%)
Dec 24, 2002 3.268 3.304 3.252 3.252 274,961 -0.01(-0.44%)
Dec 23, 2002 3.228 3.266 3.209 3.266 450,432 +0.03(+0.88%)
Dec 20, 2002 3.180 3.237 3.180 3.237 401,737 +0.06(+1.95%)
Dec 19, 2002 3.168 3.202 3.144 3.175 514,240 +0.03(+0.98%)
Dec 18, 2002 3.133 3.166 3.097 3.144 611,211 +0.00(+0.00%)
Dec 17, 2002 3.194 3.204 3.123 3.144 442,037 -0.06(-1.93%)
Dec 16, 2002 3.237 3.256 3.204 3.206 374,031 -0.04(-1.17%)
Dec 13, 2002 3.252 3.256 3.228 3.244 275,800 -0.00(-0.07%)
Dec 12, 2002 3.247 3.285 3.206 3.247 476,039 -0.02(-0.58%)
Dec 11, 2002 3.254 3.285 3.237 3.266 275,381 -0.02(-0.65%)
Dec 10, 2002 3.242 3.287 3.242 3.287 191,423 +0.02(+0.66%)
Dec 09, 2002 3.240 3.275 3.168 3.266 400,478 +0.04(+1.18%)
Dec 06, 2002 3.264 3.285 3.218 3.228 355,980 -0.05(-1.45%)
Dec 05, 2002 3.268 3.292 3.244 3.275 670,821 -0.03(-0.87%)
Dec 04, 2002 3.285 3.311 3.280 3.304 292,172 -0.00(-0.07%)
Dec 03, 2002 3.304 3.309 3.264 3.306 391,662 +0.05(+1.46%)
Dec 02, 2002 3.345 3.345 3.252 3.259 468,483 -0.07(-2.22%)
Nov 29, 2002 3.330 3.333 3.311 3.333 43,657 +0.02(+0.65%)
Nov 27, 2002 3.314 3.333 3.311 3.311 196,041 -0.02(-0.57%)
Nov 26, 2002 3.311 3.335 3.311 3.330 305,186 +0.02(+0.58%)
Nov 25, 2002 3.306 3.328 3.268 3.311 374,451 -0.02(-0.57%)
Nov 22, 2002 3.311 3.345 3.299 3.330 319,878 +0.02(+0.58%)
Nov 21, 2002 3.323 3.376 3.290 3.311 519,278 -0.02(-0.64%)
Nov 20, 2002 3.256 3.335 3.256 3.333 488,633 +0.05(+1.60%)
Nov 19, 2002 3.275 3.295 3.264 3.280 229,204 +0.00(+0.15%)
Nov 18, 2002 3.280 3.330 3.266 3.275 264,046 -0.02(-0.72%)
Nov 15, 2002 3.280 3.347 3.264 3.299 646,893 +0.04(+1.09%)
Nov 14, 2002 3.228 3.275 3.228 3.264 365,635 +0.04(+1.11%)
Nov 13, 2002 3.206 3.254 3.183 3.228 334,991 +0.01(+0.37%)
Nov 12, 2002 3.204 3.216 3.197 3.216 270,763 +0.01(+0.37%)
Nov 11, 2002 3.199 3.211 3.171 3.204 234,241 -0.01(-0.37%)
Nov 08, 2002 3.214 3.216 3.166 3.216 282,517 +0.00(+0.07%)
Nov 07, 2002 3.216 3.225 3.204 3.214 159,099 -0.01(-0.44%)
Nov 06, 2002 3.252 3.252 3.216 3.228 272,442 -0.01(-0.22%)
Nov 05, 2002 3.240 3.252 3.235 3.235 382,007 -0.00(-0.15%)
Nov 04, 2002 3.240 3.271 3.194 3.240 330,373 +0.07(+2.26%)
Nov 01, 2002 3.216 3.216 3.109 3.168 283,357 +0.01(+0.45%)
Oct 31, 2002 3.128 3.192 3.102 3.154 164,976 +0.04(+1.30%)
Oct 30, 2002 3.049 3.118 3.049 3.113 6,716,612 +0.04(+1.32%)
Oct 29, 2002 3.030 3.078 3.013 3.073 214,092 +0.06(+2.06%)
Oct 28, 2002 2.999 3.037 2.990 3.011 231,723 -0.01(-0.39%)
Oct 25, 2002 3.025 3.121 3.004 3.023 403,836 +0.00(+0.00%)
Oct 24, 2002 2.968 3.023 2.894 3.023 381,587 +0.03(+1.04%)
Oct 23, 2002 2.930 3.013 2.918 2.992 245,995 +0.06(+2.11%)
Oct 22, 2002 2.978 3.002 2.911 2.930 503,326 -0.06(-1.91%)
Oct 21, 2002 3.032 3.049 2.942 2.987 387,044 -0.05(-1.49%)
Oct 18, 2002 3.049 3.094 2.999 3.032 27,999,880 -0.00(-0.16%)
Oct 17, 2002 3.044 3.068 2.937 3.037 530,192 -0.03(-1.01%)
Oct 16, 2002 3.168 3.168 2.978 3.068 534,810 -0.12(-3.88%)
Oct 15, 2002 3.121 3.240 3.121 3.192 327,854 +0.08(+2.53%)
Oct 14, 2002 3.163 3.211 3.113 3.113 284,616 -0.07(-2.32%)
Oct 11, 2002 3.192 3.199 3.159 3.187 244,316 -0.00(-0.07%)
Oct 10, 2002 3.264 3.273 3.144 3.190 5,331,311 -0.04(-1.33%)
Oct 09, 2002 3.285 3.287 3.211 3.233 230,043 -0.05(-1.67%)
Oct 08, 2002 3.309 3.330 3.252 3.287 496,189 -0.02(-0.65%)
Oct 07, 2002 3.390 3.392 3.309 3.309 283,357 -0.08(-2.39%)
Oct 04, 2002 3.426 3.426 3.378 3.390 211,153 -0.03(-0.97%)
Oct 03, 2002 3.371 3.426 3.340 3.423 250,193 +0.06(+1.70%)
Oct 02, 2002 3.335 3.414 3.311 3.366 329,533 +0.04(+1.29%)
Oct 01, 2002 3.335 3.337 3.287 3.323 303,926 +0.00(+0.00%)
Sep 30, 2002 3.368 3.368 3.280 3.323 384,526 -0.02(-0.71%)
Sep 27, 2002 3.371 3.380 3.325 3.347 172,532 -0.00(-0.14%)
Sep 26, 2002 3.385 3.416 3.323 3.352 351,782 -0.03(-0.85%)
Sep 25, 2002 3.390 3.395 3.347 3.380 198,140 +0.00(+0.00%)
Sep 24, 2002 3.371 3.406 3.335 3.380 363,536 +0.02(+0.64%)
Sep 23, 2002 3.411 3.428 3.340 3.359 426,504 -0.05(-1.54%)
Sep 20, 2002 3.454 3.454 3.399 3.411 245,995 -0.04(-1.24%)
Sep 19, 2002 3.440 3.454 3.395 3.454 428,603 +0.03(+0.83%)
Sep 18, 2002 3.437 3.449 3.406 3.426 405,935 +0.00(+0.00%)
Sep 17, 2002 3.442 3.452 3.414 3.426 2,392,793 +0.00(+0.07%)
Sep 16, 2002 3.454 3.454 3.421 3.423 157,420 -0.03(-0.90%)
Sep 13, 2002 3.449 3.454 3.406 3.454 130,973 +0.00(+0.07%)
Sep 12, 2002 3.442 3.454 3.383 3.452 4,113,925 +0.03(+0.84%)
Sep 11, 2002 3.395 3.440 3.395 3.423 205,276 -0.04(-1.24%)
Sep 10, 2002 3.449 3.468 3.426 3.466 265,306 +0.02(+0.48%)
Sep 09, 2002 3.406 3.449 3.347 3.449 204,856 +0.05(+1.33%)
Sep 06, 2002 3.349 3.406 3.349 3.404 199,819 +0.05(+1.35%)
Sep 05, 2002 3.323 3.359 3.323 3.359 237,600 +0.05(+1.44%)
Sep 04, 2002 3.311 3.311 3.275 3.311 309,383 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.