Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.12 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.742 2.771 2.742 2.753 258,293 +0.00(+0.07%)
Aug 28, 2003 2.749 2.779 2.736 2.751 462,775 -0.01(-0.35%)
Aug 27, 2003 2.755 2.765 2.745 2.761 236,768 +0.02(+0.64%)
Aug 26, 2003 2.755 2.757 2.734 2.743 353,103 -0.00(-0.14%)
Aug 25, 2003 2.753 2.771 2.736 2.747 371,040 +0.01(+0.36%)
Aug 22, 2003 2.761 2.769 2.738 2.738 416,138 -0.02(-0.57%)
Aug 21, 2003 2.755 2.771 2.736 2.753 488,399 +0.01(+0.43%)
Aug 20, 2003 2.771 2.781 2.736 2.742 379,239 -0.02(-0.57%)
Aug 19, 2003 2.730 2.759 2.704 2.757 458,162 +0.03(+1.07%)
Aug 18, 2003 2.747 2.747 2.703 2.728 522,223 +0.01(+0.29%)
Aug 15, 2003 2.732 2.740 2.697 2.720 316,204 +0.01(+0.29%)
Aug 14, 2003 2.810 2.818 2.701 2.712 725,168 -0.09(-3.20%)
Aug 13, 2003 2.831 2.847 2.794 2.802 518,636 -0.05(-1.78%)
Aug 12, 2003 2.839 2.859 2.798 2.853 262,905 +0.02(+0.83%)
Aug 11, 2003 2.843 2.851 2.784 2.829 246,505 -0.01(-0.34%)
Aug 08, 2003 2.820 2.849 2.808 2.839 291,092 +0.04(+1.61%)
Aug 07, 2003 2.781 2.818 2.773 2.794 357,715 +0.03(+1.20%)
Aug 06, 2003 2.726 2.777 2.673 2.761 709,793 +0.02(+0.57%)
Aug 05, 2003 2.773 2.798 2.743 2.745 435,100 -0.04(-1.26%)
Aug 04, 2003 2.769 2.784 2.734 2.781 700,056 +0.04(+1.64%)
Aug 01, 2003 2.822 2.825 2.646 2.736 1,091,596 -0.07(-2.37%)
Jul 31, 2003 2.855 2.876 2.802 2.802 324,403 -0.04(-1.51%)
Jul 30, 2003 2.837 2.884 2.835 2.845 312,104 +0.01(+0.21%)
Jul 29, 2003 2.939 2.954 2.831 2.839 591,921 -0.10(-3.32%)
Jul 28, 2003 2.950 2.966 2.919 2.937 486,862 -0.01(-0.46%)
Jul 25, 2003 2.915 2.964 2.909 2.950 516,586 +0.04(+1.41%)
Jul 24, 2003 2.890 2.915 2.890 2.909 377,190 +0.01(+0.47%)
Jul 23, 2003 2.868 2.907 2.863 2.896 299,292 +0.03(+0.95%)
Jul 22, 2003 2.880 2.898 2.841 2.868 590,384 -0.01(-0.41%)
Jul 21, 2003 2.907 2.909 2.851 2.880 381,802 -0.01(-0.47%)
Jul 18, 2003 2.872 2.911 2.866 2.894 463,800 +0.03(+0.95%)
Jul 17, 2003 2.888 2.896 2.845 2.866 584,747 -0.01(-0.41%)
Jul 16, 2003 2.927 2.927 2.820 2.878 1,227,404 -0.06(-2.19%)
Jul 15, 2003 3.003 3.003 2.939 2.943 743,105 -0.05(-1.57%)
Jul 14, 2003 3.023 3.044 2.985 2.989 573,472 -0.03(-0.84%)
Jul 11, 2003 3.034 3.060 3.007 3.015 379,752 -0.02(-0.64%)
Jul 10, 2003 3.083 3.099 3.026 3.034 516,073 -0.05(-1.64%)
Jul 09, 2003 3.042 3.085 3.023 3.085 708,768 +0.00(+0.06%)
Jul 08, 2003 3.075 3.093 3.048 3.083 646,757 -0.01(-0.19%)
Jul 07, 2003 3.106 3.106 3.089 3.089 521,198 -0.02(-0.57%)
Jul 03, 2003 3.079 3.106 3.075 3.106 233,693 +0.01(+0.31%)
Jul 02, 2003 3.101 3.108 3.056 3.097 564,760 +0.01(+0.32%)
Jul 01, 2003 3.089 3.101 3.060 3.087 542,723 +0.02(+0.64%)
Jun 30, 2003 3.067 3.077 3.058 3.067 461,237 +0.00(+0.06%)
Jun 27, 2003 3.069 3.071 3.042 3.065 358,740 +0.01(+0.45%)
Jun 26, 2003 3.056 3.058 3.026 3.052 404,864 -0.00(-0.13%)
Jun 25, 2003 3.054 3.073 3.028 3.056 544,773 +0.00(+0.13%)
Jun 24, 2003 3.028 3.060 3.028 3.052 516,073 +0.01(+0.26%)
Jun 23, 2003 3.036 3.071 3.026 3.044 424,338 +0.01(+0.26%)
Jun 20, 2003 3.005 3.040 3.005 3.036 479,174 +0.02(+0.65%)
Jun 19, 2003 3.028 3.054 3.005 3.017 591,409 -0.03(-0.90%)
Jun 18, 2003 3.073 3.073 3.034 3.044 638,045 -0.03(-0.89%)
Jun 17, 2003 3.087 3.091 3.034 3.071 608,833 -0.01(-0.44%)
Jun 16, 2003 3.091 3.101 3.069 3.085 653,420 +0.01(+0.38%)
Jun 13, 2003 3.073 3.091 3.067 3.073 718,505 +0.02(+0.77%)
Jun 12, 2003 3.093 3.093 3.036 3.050 581,672 -0.03(-1.08%)
Jun 11, 2003 3.024 3.101 3.024 3.083 503,774 +0.03(+1.09%)
Jun 10, 2003 3.081 3.116 3.032 3.050 747,205 -0.02(-0.64%)
Jun 09, 2003 3.060 3.079 3.050 3.069 564,760 +0.02(+0.70%)
Jun 06, 2003 3.054 3.071 3.044 3.048 667,257 +0.00(+0.13%)
Jun 05, 2003 3.023 3.048 2.987 3.044 762,579 +0.04(+1.17%)
Jun 04, 2003 2.978 3.023 2.978 3.009 624,720 +0.03(+1.05%)
Jun 03, 2003 3.050 3.050 2.976 2.978 884,039 -0.03(-0.91%)
Jun 02, 2003 3.013 3.024 2.978 3.005 562,710 +0.02(+0.65%)
May 30, 2003 2.985 3.001 2.976 2.985 557,072 +0.01(+0.20%)
May 29, 2003 2.966 2.982 2.966 2.980 429,976 +0.02(+0.59%)
May 28, 2003 2.956 2.974 2.956 2.962 499,674 +0.00(+0.07%)
May 27, 2003 2.964 2.966 2.939 2.960 1,042,909 +0.01(+0.20%)
May 23, 2003 2.941 2.956 2.937 2.954 467,387 +0.01(+0.33%)
May 22, 2003 2.954 2.980 2.943 2.944 1,311,965 -0.01(-0.46%)
May 21, 2003 2.939 2.962 2.937 2.958 539,135 +0.02(+0.60%)
May 20, 2003 2.948 2.956 2.935 2.941 602,684 +0.00(+0.00%)
May 19, 2003 2.948 2.956 2.933 2.941 668,794 -0.01(-0.46%)
May 16, 2003 2.950 2.962 2.933 2.954 654,445 +0.02(+0.73%)
May 15, 2003 2.917 2.943 2.917 2.933 652,907 +0.01(+0.47%)
May 14, 2003 2.950 2.954 2.913 2.919 746,180 -0.04(-1.51%)
May 13, 2003 2.970 2.997 2.954 2.964 606,271 -0.02(-0.65%)
May 12, 2003 2.964 2.991 2.956 2.983 600,121 +0.03(+0.92%)
May 09, 2003 2.960 2.968 2.939 2.956 641,120 +0.01(+0.20%)
May 08, 2003 2.960 2.960 2.939 2.950 549,897 +0.00(+0.07%)
May 07, 2003 2.954 2.958 2.929 2.948 746,692 +0.00(+0.07%)
May 06, 2003 2.952 2.952 2.927 2.946 552,972 +0.01(+0.27%)
May 05, 2003 2.956 2.970 2.937 2.939 579,109 -0.02(-0.53%)
May 02, 2003 2.978 2.978 2.933 2.954 495,061 +0.00(+0.13%)
May 01, 2003 2.931 2.956 2.917 2.950 671,869 +0.04(+1.34%)
Apr 30, 2003 2.929 2.943 2.911 2.911 509,411 -0.01(-0.40%)
Apr 29, 2003 2.907 2.933 2.907 2.923 591,921 +0.00(+0.07%)
Apr 28, 2003 2.923 2.927 2.911 2.921 486,862 +0.00(+0.13%)
Apr 25, 2003 2.896 2.917 2.896 2.917 515,048 +0.03(+1.15%)
Apr 24, 2003 2.888 2.890 2.863 2.884 403,326 -0.00(-0.07%)
Apr 23, 2003 2.876 2.886 2.863 2.886 625,745 +0.02(+0.82%)
Apr 22, 2003 2.866 2.886 2.853 2.863 500,186 -0.02(-0.81%)
Apr 21, 2003 2.894 2.907 2.868 2.886 527,348 -0.02(-0.60%)
Apr 17, 2003 2.907 2.915 2.894 2.903 517,611 -0.00(-0.13%)
Apr 16, 2003 2.905 2.911 2.896 2.907 373,090 +0.01(+0.34%)
Apr 15, 2003 2.903 2.911 2.888 2.898 444,325 -0.01(-0.40%)
Apr 14, 2003 2.921 2.925 2.905 2.909 463,287 -0.00(-0.13%)
Apr 11, 2003 2.905 2.919 2.902 2.913 332,603 +0.02(+0.67%)
Apr 10, 2003 2.913 2.917 2.888 2.894 360,790 -0.01(-0.40%)
Apr 09, 2003 2.905 2.913 2.888 2.905 504,799 -0.00(-0.07%)
Apr 08, 2003 2.911 2.917 2.900 2.907 306,466 +0.00(+0.07%)
Apr 07, 2003 2.900 2.915 2.894 2.905 459,187 +0.02(+0.54%)
Apr 04, 2003 2.900 2.905 2.888 2.890 321,841 -0.01(-0.20%)
Apr 03, 2003 2.905 2.907 2.878 2.896 447,400 -0.01(-0.34%)
Apr 02, 2003 2.900 2.907 2.884 2.905 524,273 +0.02(+0.54%)
Apr 01, 2003 2.880 2.898 2.878 2.890 408,451 +0.01(+0.34%)
Mar 31, 2003 2.863 2.884 2.843 2.880 444,325 +0.03(+1.10%)
Mar 28, 2003 2.779 2.849 2.779 2.849 564,247 +0.06(+2.10%)
Mar 27, 2003 2.784 2.794 2.771 2.790 247,018 +0.02(+0.63%)
Mar 26, 2003 2.829 2.829 2.765 2.773 496,599 -0.05(-1.66%)
Mar 25, 2003 2.814 2.833 2.810 2.820 464,312 +0.01(+0.28%)
Mar 24, 2003 2.823 2.847 2.806 2.812 427,413 +0.01(+0.28%)
Mar 21, 2003 2.831 2.845 2.794 2.804 743,105 -0.04(-1.44%)
Mar 20, 2003 2.876 2.880 2.845 2.845 522,736 -0.03(-1.02%)
Mar 19, 2003 2.882 2.888 2.868 2.874 443,813 +0.00(+0.07%)
Mar 18, 2003 2.868 2.884 2.863 2.872 630,870 +0.00(+0.14%)
Mar 17, 2003 2.863 2.876 2.855 2.868 559,635 -0.00(-0.14%)
Mar 14, 2003 2.872 2.874 2.861 2.872 329,016 +0.00(+0.14%)
Mar 13, 2003 2.868 2.870 2.857 2.868 239,843 +0.00(+0.14%)
Mar 12, 2003 2.868 2.878 2.855 2.864 380,777 -0.01(-0.34%)
Mar 11, 2003 2.859 2.878 2.853 2.874 591,409 +0.00(+0.14%)
Mar 10, 2003 2.876 2.876 2.859 2.870 442,275 -0.00(-0.14%)
Mar 07, 2003 2.876 2.878 2.859 2.874 561,172 -0.00(-0.07%)
Mar 06, 2003 2.878 2.878 2.866 2.876 412,039 -0.01(-0.34%)
Mar 05, 2003 2.866 2.886 2.863 2.886 620,108 +0.01(+0.41%)
Mar 04, 2003 2.878 2.878 2.864 2.874 659,570 +0.00(+0.14%)
Mar 03, 2003 2.874 2.878 2.863 2.870 360,790 +0.01(+0.41%)
Feb 28, 2003 2.853 2.878 2.853 2.859 429,976 +0.00(+0.14%)
Feb 27, 2003 2.849 2.876 2.847 2.855 367,965 -0.00(-0.14%)
Feb 26, 2003 2.839 2.864 2.839 2.859 427,413 +0.03(+1.17%)
Feb 25, 2003 2.864 2.868 2.654 2.825 1,014,210 -0.04(-1.36%)
Feb 24, 2003 2.874 2.874 2.839 2.864 393,077 +0.02(+0.55%)
Feb 21, 2003 2.859 2.868 2.833 2.849 480,712 -0.01(-0.48%)
Feb 20, 2003 2.859 2.872 2.829 2.863 603,196 -0.01(-0.41%)
Feb 19, 2003 2.876 2.878 2.851 2.874 543,235 -0.00(-0.07%)
Feb 18, 2003 2.866 2.886 2.851 2.876 643,170 +0.01(+0.34%)
Feb 14, 2003 2.874 2.878 2.853 2.866 325,428 -0.01(-0.27%)
Feb 13, 2003 2.874 2.886 2.843 2.874 494,549 +0.01(+0.20%)
Feb 12, 2003 2.874 2.878 2.835 2.868 504,799 -0.01(-0.41%)
Feb 11, 2003 2.886 2.886 2.859 2.880 552,460 -0.01(-0.20%)
Feb 10, 2003 2.859 2.888 2.841 2.886 622,671 +0.03(+1.02%)
Feb 07, 2003 2.859 2.868 2.843 2.857 480,199 -0.00(-0.07%)
Feb 06, 2003 2.866 2.874 2.853 2.859 474,562 -0.00(-0.14%)
Feb 05, 2003 2.882 2.882 2.839 2.863 397,176 -0.02(-0.68%)
Feb 04, 2003 2.874 2.884 2.861 2.882 566,297 +0.02(+0.82%)
Feb 03, 2003 2.880 2.880 2.835 2.859 469,437 -0.02(-0.61%)
Jan 31, 2003 2.863 2.876 2.863 2.876 425,876 +0.01(+0.48%)
Jan 30, 2003 2.874 2.874 2.853 2.863 384,877 -0.01(-0.20%)
Jan 29, 2003 2.872 2.876 2.863 2.868 525,298 +0.00(+0.00%)
Jan 28, 2003 2.851 2.874 2.820 2.868 639,070 -0.00(-0.07%)
Jan 27, 2003 2.903 2.903 2.849 2.870 724,655 -0.03(-1.14%)
Jan 24, 2003 2.839 2.903 2.831 2.903 468,925 +0.08(+2.69%)
Jan 23, 2003 2.820 2.829 2.792 2.827 448,425 +0.02(+0.76%)
Jan 22, 2003 2.808 2.820 2.783 2.806 490,449 +0.00(+0.07%)
Jan 21, 2003 2.829 2.845 2.790 2.804 385,902 -0.01(-0.28%)
Jan 17, 2003 2.829 2.829 2.742 2.812 439,200 -0.02(-0.83%)
Jan 16, 2003 2.827 2.845 2.751 2.835 455,087 +0.02(+0.62%)
Jan 15, 2003 2.806 2.829 2.790 2.818 402,301 -0.03(-1.03%)
Jan 14, 2003 2.847 2.847 2.796 2.847 643,170 +0.01(+0.34%)
Jan 13, 2003 2.866 2.866 2.800 2.837 513,511 +0.02(+0.69%)
Jan 10, 2003 2.829 2.829 2.810 2.818 621,646 +0.00(+0.07%)
Jan 09, 2003 2.798 2.816 2.761 2.816 505,824 +0.02(+0.63%)
Jan 08, 2003 2.790 2.808 2.767 2.798 533,498 -0.01(-0.28%)
Jan 07, 2003 2.751 2.827 2.751 2.806 763,092 +0.05(+1.77%)
Jan 06, 2003 2.720 2.767 2.720 2.757 466,362 +0.04(+1.36%)
Jan 03, 2003 2.712 2.732 2.689 2.720 274,180 -0.00(-0.14%)
Jan 02, 2003 2.703 2.730 2.656 2.724 318,766 +0.04(+1.60%)
Dec 31, 2002 2.658 2.699 2.658 2.681 459,187 -0.01(-0.43%)
Dec 30, 2002 2.658 2.701 2.644 2.693 478,149 +0.02(+0.73%)
Dec 27, 2002 2.644 2.673 2.615 2.673 459,187 +0.04(+1.48%)
Dec 26, 2002 2.663 2.663 2.634 2.634 693,394 -0.03(-1.10%)
Dec 24, 2002 2.677 2.706 2.663 2.663 335,678 -0.01(-0.44%)
Dec 23, 2002 2.644 2.675 2.628 2.675 549,897 +0.02(+0.88%)
Dec 20, 2002 2.605 2.652 2.605 2.652 490,449 +0.05(+1.95%)
Dec 19, 2002 2.595 2.623 2.576 2.601 627,795 +0.03(+0.98%)
Dec 18, 2002 2.566 2.593 2.537 2.576 746,180 +0.00(+0.00%)
Dec 17, 2002 2.617 2.624 2.558 2.576 539,648 -0.05(-1.93%)
Dec 16, 2002 2.652 2.667 2.624 2.626 456,625 -0.03(-1.17%)
Dec 13, 2002 2.663 2.667 2.644 2.658 336,703 -0.00(-0.07%)
Dec 12, 2002 2.660 2.691 2.626 2.660 581,159 -0.02(-0.58%)
Dec 11, 2002 2.665 2.691 2.652 2.675 336,191 -0.02(-0.65%)
Dec 10, 2002 2.656 2.693 2.656 2.693 233,693 +0.02(+0.66%)
Dec 09, 2002 2.654 2.683 2.595 2.675 488,912 +0.03(+1.18%)
Dec 06, 2002 2.673 2.691 2.636 2.644 434,588 -0.04(-1.45%)
Dec 05, 2002 2.677 2.697 2.658 2.683 818,953 -0.02(-0.86%)
Dec 04, 2002 2.691 2.712 2.687 2.706 356,690 -0.00(-0.07%)
Dec 03, 2002 2.706 2.710 2.673 2.708 478,149 +0.04(+1.46%)
Dec 02, 2002 2.740 2.740 2.663 2.669 571,934 -0.06(-2.22%)
Nov 29, 2002 2.728 2.730 2.712 2.730 53,298 +0.02(+0.65%)
Nov 27, 2002 2.714 2.730 2.712 2.712 239,331 -0.02(-0.57%)
Nov 26, 2002 2.712 2.732 2.712 2.728 372,577 +0.02(+0.58%)
Nov 25, 2002 2.708 2.726 2.677 2.712 457,137 -0.02(-0.57%)
Nov 22, 2002 2.712 2.740 2.703 2.728 390,514 +0.02(+0.58%)
Nov 21, 2002 2.722 2.765 2.695 2.712 633,945 -0.02(-0.64%)
Nov 20, 2002 2.667 2.732 2.667 2.730 596,534 +0.04(+1.60%)
Nov 19, 2002 2.683 2.699 2.673 2.687 279,817 +0.00(+0.15%)
Nov 18, 2002 2.687 2.728 2.675 2.683 322,353 -0.02(-0.72%)
Nov 15, 2002 2.687 2.742 2.673 2.703 789,741 +0.03(+1.09%)
Nov 14, 2002 2.644 2.683 2.644 2.673 446,375 +0.03(+1.11%)
Nov 13, 2002 2.626 2.665 2.607 2.644 408,964 +0.01(+0.37%)
Nov 12, 2002 2.624 2.634 2.619 2.634 330,553 +0.01(+0.37%)
Nov 11, 2002 2.621 2.630 2.597 2.624 285,967 -0.01(-0.37%)
Nov 08, 2002 2.632 2.634 2.593 2.634 344,903 +0.00(+0.07%)
Nov 07, 2002 2.634 2.642 2.624 2.632 194,232 -0.01(-0.44%)
Nov 06, 2002 2.663 2.663 2.634 2.644 332,603 -0.01(-0.22%)
Nov 05, 2002 2.654 2.663 2.650 2.650 466,362 -0.00(-0.15%)
Nov 04, 2002 2.654 2.679 2.617 2.654 403,326 +0.06(+2.26%)
Nov 01, 2002 2.634 2.634 2.546 2.595 345,928 +0.01(+0.45%)
Oct 31, 2002 2.562 2.615 2.541 2.583 201,407 +0.03(+1.30%)
Oct 30, 2002 2.498 2.554 2.498 2.550 8,199,782 +0.03(+1.32%)
Oct 29, 2002 2.482 2.521 2.468 2.517 261,368 +0.05(+2.06%)
Oct 28, 2002 2.457 2.488 2.449 2.466 282,892 -0.01(-0.39%)
Oct 25, 2002 2.478 2.556 2.461 2.476 493,011 +0.00(+0.00%)
Oct 24, 2002 2.431 2.476 2.371 2.476 465,850 +0.03(+1.03%)
Oct 23, 2002 2.400 2.468 2.390 2.451 300,317 +0.05(+2.11%)
Oct 22, 2002 2.439 2.459 2.384 2.400 614,471 -0.05(-1.91%)
Oct 21, 2002 2.484 2.498 2.410 2.447 472,512 -0.04(-1.49%)
Oct 18, 2002 2.498 2.535 2.457 2.484 34,182,844 -0.00(-0.16%)
Oct 17, 2002 2.494 2.513 2.406 2.488 647,270 -0.03(-1.01%)
Oct 16, 2002 2.595 2.595 2.439 2.513 652,907 -0.10(-3.88%)
Oct 15, 2002 2.556 2.654 2.556 2.615 400,251 +0.06(+2.52%)
Oct 14, 2002 2.591 2.630 2.550 2.550 347,465 -0.06(-2.32%)
Oct 11, 2002 2.615 2.621 2.587 2.611 298,267 -0.00(-0.07%)
Oct 10, 2002 2.673 2.681 2.576 2.613 6,508,577 -0.04(-1.33%)
Oct 09, 2002 2.691 2.693 2.630 2.648 280,842 -0.04(-1.67%)
Oct 08, 2002 2.710 2.728 2.663 2.693 605,758 -0.02(-0.65%)
Oct 07, 2002 2.777 2.779 2.710 2.710 345,928 -0.07(-2.39%)
Oct 04, 2002 2.806 2.806 2.767 2.777 257,780 -0.03(-0.97%)
Oct 03, 2002 2.761 2.806 2.736 2.804 305,441 +0.05(+1.70%)
Oct 02, 2002 2.732 2.796 2.712 2.757 402,301 +0.04(+1.29%)
Oct 01, 2002 2.732 2.734 2.693 2.722 371,040 +0.00(+0.00%)
Sep 30, 2002 2.759 2.759 2.687 2.722 469,437 -0.02(-0.71%)
Sep 27, 2002 2.761 2.769 2.724 2.742 210,631 -0.00(-0.14%)
Sep 26, 2002 2.773 2.798 2.722 2.745 429,463 -0.02(-0.85%)
Sep 25, 2002 2.777 2.781 2.742 2.769 241,893 +0.00(+0.00%)
Sep 24, 2002 2.761 2.790 2.732 2.769 443,813 +0.02(+0.64%)
Sep 23, 2002 2.794 2.808 2.736 2.751 520,686 -0.04(-1.54%)
Sep 20, 2002 2.829 2.829 2.784 2.794 300,317 -0.04(-1.24%)
Sep 19, 2002 2.818 2.829 2.781 2.829 523,248 +0.02(+0.83%)
Sep 18, 2002 2.816 2.825 2.790 2.806 495,574 +0.00(+0.00%)
Sep 17, 2002 2.820 2.827 2.796 2.806 2,921,172 +0.00(+0.07%)
Sep 16, 2002 2.829 2.829 2.802 2.804 192,182 -0.03(-0.90%)
Sep 13, 2002 2.825 2.829 2.790 2.829 159,895 +0.00(+0.07%)
Sep 12, 2002 2.820 2.829 2.771 2.827 5,022,366 +0.02(+0.83%)
Sep 11, 2002 2.781 2.818 2.781 2.804 250,605 -0.04(-1.24%)
Sep 10, 2002 2.825 2.841 2.806 2.839 323,891 +0.01(+0.48%)
Sep 09, 2002 2.790 2.825 2.742 2.825 250,093 +0.04(+1.33%)
Sep 06, 2002 2.743 2.790 2.743 2.788 243,943 +0.04(+1.35%)
Sep 05, 2002 2.722 2.751 2.722 2.751 290,067 +0.04(+1.44%)
Sep 04, 2002 2.712 2.712 2.683 2.712 377,702 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.