Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.02(+0.22%)
Aug 30, 2018 10.59 10.60 10.54 10.58 122,743 +0.00(+0.03%)
Aug 29, 2018 10.52 10.62 10.51 10.57 113,401 +0.02(+0.19%)
Aug 28, 2018 10.56 10.56 10.46 10.55 112,133 +0.01(+0.11%)
Aug 27, 2018 10.56 10.60 10.54 10.54 101,324 -0.01(-0.11%)
Aug 24, 2018 10.51 10.58 10.46 10.55 102,331 +0.02(+0.17%)
Aug 23, 2018 10.63 10.65 10.38 10.54 188,943 -0.12(-1.10%)
Aug 22, 2018 10.70 10.70 10.64 10.65 115,964 -0.02(-0.16%)
Aug 21, 2018 10.69 10.73 10.66 10.67 128,919 +0.01(+0.05%)
Aug 20, 2018 10.75 10.75 10.65 10.66 149,576 -0.04(-0.38%)
Aug 17, 2018 10.75 10.76 10.68 10.71 117,244 -0.05(-0.49%)
Aug 16, 2018 10.72 10.78 10.72 10.76 74,532 +0.02(+0.22%)
Aug 15, 2018 10.75 10.76 10.69 10.73 147,107 -0.06(-0.54%)
Aug 14, 2018 10.75 10.83 10.65 10.79 288,358 +0.09(+0.82%)
Aug 13, 2018 10.74 10.75 10.67 10.71 111,450 -0.01(-0.05%)
Aug 10, 2018 10.72 10.72 10.66 10.71 70,449 +0.02(+0.23%)
Aug 09, 2018 10.72 10.74 10.69 10.69 92,590 -0.01(-0.11%)
Aug 08, 2018 10.67 10.72 10.66 10.70 138,974 -0.01(-0.05%)
Aug 07, 2018 10.73 10.76 10.67 10.70 145,217 -0.02(-0.22%)
Aug 06, 2018 10.77 10.78 10.72 10.73 138,968 +0.03(+0.27%)
Aug 03, 2018 10.62 10.70 10.61 10.70 140,212 +0.12(+1.15%)
Aug 02, 2018 10.54 10.58 10.52 10.58 142,340 +0.03(+0.33%)
Aug 01, 2018 10.51 10.55 10.49 10.54 137,751 +0.04(+0.35%)
Jul 31, 2018 10.46 10.51 10.43 10.50 227,920 +0.07(+0.71%)
Jul 30, 2018 10.37 10.47 10.37 10.43 118,376 +0.06(+0.56%)
Jul 27, 2018 10.43 10.43 10.36 10.37 67,605 +0.02(+0.17%)
Jul 26, 2018 10.33 10.41 10.33 10.36 126,872 -0.03(-0.28%)
Jul 25, 2018 10.43 10.50 10.37 10.38 140,509 -0.04(-0.39%)
Jul 24, 2018 10.39 10.43 10.29 10.43 130,025 +0.10(+0.95%)
Jul 23, 2018 10.40 10.40 10.31 10.33 74,892 +0.00(+0.00%)
Jul 20, 2018 10.32 10.33 10.29 10.33 88,390 +0.02(+0.17%)
Jul 19, 2018 10.23 10.33 10.23 10.31 123,788 +0.02(+0.23%)
Jul 18, 2018 10.26 10.29 10.21 10.29 73,615 +0.09(+0.85%)
Jul 17, 2018 10.17 10.20 10.14 10.20 78,957 +0.07(+0.69%)
Jul 16, 2018 10.11 10.19 10.11 10.13 140,843 -0.05(-0.52%)
Jul 13, 2018 10.15 10.23 10.15 10.18 127,820 -0.03(-0.33%)
Jul 12, 2018 10.29 10.37 9.886 10.22 133,801 -0.12(-1.16%)
Jul 11, 2018 10.32 10.37 10.31 10.34 165,049 -0.01(-0.06%)
Jul 10, 2018 10.37 10.37 10.33 10.34 133,424 -0.04(-0.39%)
Jul 09, 2018 10.36 10.39 10.34 10.38 201,041 +0.03(+0.33%)
Jul 06, 2018 10.32 10.36 10.32 10.35 109,859 +0.03(+0.28%)
Jul 05, 2018 10.24 10.34 10.22 10.32 147,732 +0.12(+1.19%)
Jul 03, 2018 10.20 10.20 10.20 0 -0.02(-0.23%)
Jul 02, 2018 10.17 10.22 10.12 10.22 130,087 +0.11(+1.08%)
Jun 29, 2018 10.07 10.22 10.07 10.11 101,511 +0.04(+0.40%)
Jun 28, 2018 10.22 10.22 10.03 10.07 208,988 -0.13(-1.30%)
Jun 27, 2018 10.31 10.31 10.18 10.20 122,069 -0.04(-0.43%)
Jun 26, 2018 10.24 10.26 10.18 10.25 93,794 +0.00(+0.04%)
Jun 25, 2018 10.30 10.30 10.20 10.24 123,964 -0.03(-0.28%)
Jun 22, 2018 10.31 10.31 10.25 10.27 104,085 +0.03(+0.28%)
Jun 21, 2018 10.23 10.27 10.22 10.24 86,383 +0.00(+0.00%)
Jun 20, 2018 10.21 10.27 10.18 10.24 156,897 +0.06(+0.57%)
Jun 19, 2018 10.15 10.19 10.09 10.19 99,932 +0.05(+0.45%)
Jun 18, 2018 9.916 10.14 9.916 10.14 160,548 +0.19(+1.91%)
Jun 15, 2018 10.16 10.16 9.951 307,588 -0.21(-2.04%)
Jun 14, 2018 10.23 10.27 9.911 10.16 515,270 -0.10(-1.01%)
Jun 13, 2018 10.29 10.29 10.23 10.26 169,360 -0.03(-0.28%)
Jun 12, 2018 10.37 10.37 10.26 10.29 162,532 -0.06(-0.56%)
Jun 11, 2018 10.34 10.37 10.30 10.35 162,156 +0.01(+0.06%)
Jun 08, 2018 10.30 10.34 10.30 10.34 111,570 +0.05(+0.46%)
Jun 07, 2018 10.28 10.30 10.24 10.30 128,965 +0.04(+0.39%)
Jun 06, 2018 10.34 10.24 10.26 163,494 -0.02(-0.17%)
Jun 05, 2018 10.28 10.28 10.24 10.27 139,308 +0.02(+0.17%)
Jun 04, 2018 10.23 10.28 10.21 10.26 222,283 +0.06(+0.56%)
Jun 01, 2018 10.18 10.23 10.17 10.20 188,355 +0.05(+0.51%)
May 31, 2018 10.20 10.20 10.11 10.15 152,350 -0.04(-0.39%)
May 30, 2018 10.13 10.20 10.10 10.19 161,023 +0.07(+0.68%)
May 29, 2018 10.11 10.15 10.05 10.12 235,676 +0.03(+0.34%)
May 25, 2018 10.08 10.08 10.08 0 +0.02(+0.23%)
May 24, 2018 10.02 10.08 9.992 10.06 109,748 +0.02(+0.23%)
May 23, 2018 9.997 10.05 9.934 10.04 158,816 +0.06(+0.63%)
May 22, 2018 9.906 9.986 9.898 9.975 125,661 +0.05(+0.46%)
May 21, 2018 9.877 9.963 9.872 9.929 142,291 +0.09(+0.93%)
May 18, 2018 9.849 9.871 9.803 9.837 89,403 +0.02(+0.17%)
May 17, 2018 9.809 9.843 9.768 9.820 137,553 +0.03(+0.29%)
May 16, 2018 9.671 9.843 9.665 9.791 172,499 +0.13(+1.30%)
May 15, 2018 9.631 9.700 9.597 9.665 123,932 +0.02(+0.24%)
May 14, 2018 9.746 9.746 9.620 9.642 161,217 -0.09(-0.88%)
May 11, 2018 9.705 9.766 9.688 9.728 83,507 -0.02(-0.23%)
May 10, 2018 9.849 9.854 9.688 9.751 192,110 -0.06(-0.63%)
May 09, 2018 9.955 9.955 9.807 9.813 148,151 -0.12(-1.19%)
May 08, 2018 9.887 9.944 9.870 9.931 123,536 +0.02(+0.22%)
May 07, 2018 9.921 9.955 9.904 9.910 174,516 +0.01(+0.11%)
May 04, 2018 9.892 9.927 9.881 9.898 172,847 +0.02(+0.23%)
May 03, 2018 9.841 9.881 9.767 9.875 112,723 +0.08(+0.81%)
May 02, 2018 9.762 9.819 9.756 9.796 133,537 +0.06(+0.58%)
May 01, 2018 9.716 9.756 9.682 9.739 131,331 +0.06(+0.59%)
Apr 30, 2018 9.699 9.733 9.676 9.682 89,837 -0.02(-0.18%)
Apr 27, 2018 9.631 9.727 9.591 9.699 106,367 +0.11(+1.19%)
Apr 26, 2018 9.540 9.625 9.540 9.585 73,900 +0.03(+0.31%)
Apr 25, 2018 9.557 9.569 9.517 9.555 107,357 -0.02(-0.25%)
Apr 24, 2018 9.557 9.607 9.517 9.580 113,293 +0.03(+0.36%)
Apr 23, 2018 9.477 9.557 9.477 9.545 90,097 +0.06(+0.60%)
Apr 20, 2018 9.506 9.542 9.477 9.489 78,202 -0.06(-0.60%)
Apr 19, 2018 9.506 9.557 9.506 9.545 77,126 -0.01(-0.12%)
Apr 18, 2018 9.574 9.619 9.551 9.557 86,299 -0.02(-0.24%)
Apr 17, 2018 9.506 9.585 9.489 9.580 172,243 +0.09(+0.90%)
Apr 16, 2018 9.386 9.506 9.386 9.494 117,908 +0.09(+0.91%)
Apr 13, 2018 9.454 9.480 9.358 9.409 179,524 -0.06(-0.66%)
Apr 12, 2018 9.585 9.650 9.449 9.472 221,060 -0.13(-1.30%)
Apr 11, 2018 9.671 9.688 9.585 9.597 247,453 -0.08(-0.81%)
Apr 10, 2018 9.607 9.720 9.548 9.675 197,800 +0.10(+1.06%)
Apr 09, 2018 9.556 9.606 9.523 9.573 163,816 +0.05(+0.47%)
Apr 06, 2018 9.494 9.545 9.404 9.528 135,677 -0.01(-0.12%)
Apr 05, 2018 9.517 9.567 9.494 9.539 97,437 +0.04(+0.39%)
Apr 04, 2018 9.466 9.555 9.438 9.502 143,986 +0.01(+0.15%)
Apr 03, 2018 9.517 9.517 9.409 9.488 188,503 +0.12(+1.33%)
Apr 02, 2018 9.296 9.426 9.296 9.364 247,285 +0.00(+0.00%)
Mar 29, 2018 9.364 9.364 9.364 0 +0.05(+0.49%)
Mar 28, 2018 9.324 9.336 9.240 9.319 130,734 +0.05(+0.51%)
Mar 27, 2018 9.144 9.279 9.132 9.272 157,513 +0.16(+1.72%)
Mar 26, 2018 9.093 9.149 9.081 9.115 164,869 +0.05(+0.50%)
Mar 23, 2018 9.257 9.257 9.059 9.070 201,323 -0.17(-1.83%)
Mar 22, 2018 9.206 9.262 9.172 9.240 142,228 +0.03(+0.31%)
Mar 21, 2018 9.387 9.409 9.127 9.211 566,572 -0.20(-2.10%)
Mar 20, 2018 9.511 9.511 9.398 9.409 174,621 -0.10(-1.01%)
Mar 19, 2018 9.567 9.567 9.438 9.505 165,162 -0.03(-0.36%)
Mar 16, 2018 9.477 9.551 9.471 9.539 129,512 +0.05(+0.54%)
Mar 15, 2018 9.584 9.584 9.471 9.488 161,271 -0.06(-0.59%)
Mar 14, 2018 9.601 9.601 9.545 9.545 156,987 -0.05(-0.53%)
Mar 13, 2018 9.573 9.601 9.545 9.596 202,581 +0.02(+0.21%)
Mar 12, 2018 9.664 9.743 9.562 9.576 192,757 -0.03(-0.32%)
Mar 09, 2018 9.596 9.697 9.596 9.607 158,031 -0.00(-0.04%)
Mar 08, 2018 9.578 9.639 9.578 9.611 122,308 +0.00(+0.00%)
Mar 07, 2018 9.628 9.611 102,912 +0.02(+0.23%)
Mar 06, 2018 9.555 9.600 9.521 9.589 146,645 +0.03(+0.29%)
Mar 05, 2018 9.527 9.566 9.499 9.561 127,253 +0.05(+0.53%)
Mar 02, 2018 9.477 9.527 9.460 9.510 167,564 +0.03(+0.36%)
Mar 01, 2018 9.493 9.527 9.437 9.477 187,103 +0.00(+0.00%)
Feb 28, 2018 9.454 9.516 9.432 9.477 107,900 +0.02(+0.24%)
Feb 27, 2018 9.521 9.521 9.427 9.454 105,550 -0.03(-0.35%)
Feb 26, 2018 9.465 9.521 9.448 9.488 133,681 +0.06(+0.60%)
Feb 23, 2018 9.409 9.454 9.404 9.432 127,171 +0.03(+0.30%)
Feb 22, 2018 9.336 9.415 9.297 9.404 120,021 +0.08(+0.90%)
Feb 21, 2018 9.314 9.364 9.297 9.319 150,047 +0.01(+0.06%)
Feb 20, 2018 9.308 9.319 9.280 9.314 92,351 +0.01(+0.06%)
Feb 16, 2018 9.308 9.308 9.308 0 +0.03(+0.30%)
Feb 15, 2018 9.258 9.308 9.218 9.280 148,647 -0.01(-0.06%)
Feb 14, 2018 9.241 9.314 9.241 9.286 82,569 +0.01(+0.12%)
Feb 13, 2018 9.258 9.297 9.222 9.274 102,285 +0.04(+0.43%)
Feb 12, 2018 9.280 9.353 9.230 9.235 187,747 -0.01(-0.12%)
Feb 09, 2018 9.454 9.527 9.196 9.246 297,190 -0.20(-2.07%)
Feb 08, 2018 9.531 9.531 9.430 9.441 101,488 -0.07(-0.77%)
Feb 07, 2018 9.464 9.520 9.441 9.515 97,927 +0.09(+0.96%)
Feb 06, 2018 9.347 9.451 9.319 9.425 235,819 -0.03(-0.29%)
Feb 05, 2018 9.503 9.575 9.386 9.453 284,274 -0.08(-0.82%)
Feb 02, 2018 9.453 9.547 9.386 9.531 315,274 +0.04(+0.41%)
Feb 01, 2018 9.414 9.492 9.375 9.492 213,754 +0.09(+0.95%)
Jan 31, 2018 9.296 9.436 9.296 9.402 172,962 +0.08(+0.90%)
Jan 30, 2018 9.380 9.414 9.269 9.319 324,872 -0.10(-1.07%)
Jan 29, 2018 9.559 9.564 9.408 9.419 163,847 -0.12(-1.23%)
Jan 26, 2018 9.536 9.559 9.514 9.536 263,477 -0.01(-0.06%)
Jan 25, 2018 9.603 9.603 9.523 9.542 201,333 +0.01(+0.06%)
Jan 24, 2018 9.486 9.547 9.459 9.536 257,706 +0.03(+0.35%)
Jan 23, 2018 9.408 9.514 9.408 9.503 334,693 +0.11(+1.19%)
Jan 22, 2018 9.352 9.414 9.352 9.391 188,460 +0.02(+0.24%)
Jan 19, 2018 9.363 9.408 9.358 9.369 139,188 +0.01(+0.06%)
Jan 18, 2018 9.402 9.433 9.358 9.363 153,363 -0.07(-0.71%)
Jan 17, 2018 9.414 9.447 9.358 9.430 233,387 +0.03(+0.29%)
Jan 16, 2018 9.480 9.509 9.402 9.402 375,387 -0.11(-1.17%)
Jan 12, 2018 9.514 9.514 9.514 0 -0.04(-0.41%)
Jan 11, 2018 9.570 9.575 9.519 9.553 178,483 +0.06(+0.60%)
Jan 10, 2018 9.651 9.496 9.496 273,398 -0.11(-1.10%)
Jan 09, 2018 9.601 9.640 9.590 9.601 137,746 -0.03(-0.29%)
Jan 08, 2018 9.668 9.679 9.568 9.629 250,165 -0.06(-0.63%)
Jan 05, 2018 9.834 9.834 9.690 9.690 189,160 -0.09(-0.96%)
Jan 04, 2018 9.834 9.834 9.762 9.784 201,936 +0.05(+0.51%)
Jan 03, 2018 9.601 9.756 9.565 9.734 190,178 +0.08(+0.86%)
Jan 02, 2018 9.524 9.662 9.502 9.651 188,097 +0.12(+1.28%)
Dec 29, 2017 9.529 9.529 9.529 0 +0.06(+0.58%)
Dec 28, 2017 9.485 9.529 9.446 9.474 140,577 +0.06(+0.59%)
Dec 27, 2017 9.474 9.529 9.396 9.418 93,533 -0.07(-0.70%)
Dec 26, 2017 9.501 9.501 9.431 9.485 106,625 -0.02(-0.18%)
Dec 22, 2017 9.335 9.529 9.335 9.502 214,616 +0.13(+1.42%)
Dec 21, 2017 9.363 9.418 9.311 9.368 184,671 +0.02(+0.24%)
Dec 20, 2017 9.263 9.357 9.263 9.346 96,502 +0.07(+0.72%)
Dec 19, 2017 9.352 9.379 9.269 9.280 145,887 -0.04(-0.48%)
Dec 18, 2017 9.352 9.391 9.252 9.324 207,986 -0.07(-0.71%)
Dec 15, 2017 9.379 9.418 9.352 9.391 100,563 -0.01(-0.12%)
Dec 14, 2017 9.258 9.457 9.258 9.402 233,890 +0.15(+1.62%)
Dec 13, 2017 9.296 9.346 9.213 9.252 215,235 -0.07(-0.77%)
Dec 12, 2017 9.440 9.440 9.307 9.324 193,745 -0.08(-0.83%)
Dec 11, 2017 9.512 9.512 9.382 9.402 156,982 -0.03(-0.35%)
Dec 08, 2017 9.551 9.551 9.379 9.435 131,846 -0.03(-0.34%)
Dec 07, 2017 9.384 9.478 9.384 9.467 205,142 +0.03(+0.35%)
Dec 06, 2017 9.384 9.434 9.346 9.434 199,946 +0.06(+0.65%)
Dec 05, 2017 9.329 9.373 9.302 9.373 177,863 +0.07(+0.77%)
Dec 04, 2017 9.269 9.269 9.269 9.302 217,684 +0.08(+0.84%)
Dec 01, 2017 9.164 9.269 9.148 9.225 226,480 +0.10(+1.15%)
Nov 30, 2017 9.181 9.208 9.092 9.120 194,005 -0.06(-0.66%)
Nov 29, 2017 9.263 9.263 9.103 9.181 205,426 -0.04(-0.42%)
Nov 28, 2017 9.280 9.291 9.170 9.219 189,624 -0.03(-0.30%)
Nov 27, 2017 9.302 9.313 9.241 9.247 240,143 -0.02(-0.18%)
Nov 24, 2017 9.269 9.274 9.230 9.263 69,414 +0.02(+0.24%)
Nov 22, 2017 9.247 9.247 9.142 9.241 149,106 +0.02(+0.24%)
Nov 21, 2017 9.197 9.253 9.191 9.219 142,865 +0.02(+0.24%)
Nov 20, 2017 9.197 9.227 9.148 9.197 116,509 +0.02(+0.24%)
Nov 17, 2017 9.153 9.219 9.153 9.175 93,847 -0.02(-0.18%)
Nov 16, 2017 9.032 9.225 9.032 9.192 113,889 +0.23(+2.58%)
Nov 15, 2017 9.087 9.401 8.905 8.960 322,544 -0.13(-1.39%)
Nov 14, 2017 9.241 9.258 9.087 9.087 181,566 -0.15(-1.67%)
Nov 13, 2017 9.318 9.357 9.236 9.241 139,475 -0.09(-1.00%)
Nov 10, 2017 9.362 9.406 9.313 9.335 111,344 -0.04(-0.45%)
Nov 09, 2017 9.339 9.388 9.295 9.377 188,351 -0.01(-0.12%)
Nov 08, 2017 9.388 9.399 9.361 9.388 90,866 +0.00(+0.00%)
Nov 07, 2017 9.388 9.405 9.347 9.388 98,944 +0.03(+0.35%)
Nov 06, 2017 9.372 9.388 9.332 9.355 146,007 +0.01(+0.12%)
Nov 03, 2017 9.323 9.355 9.306 9.345 86,928 +0.02(+0.23%)
Nov 02, 2017 9.273 9.383 9.273 9.323 162,073 +0.04(+0.41%)
Nov 01, 2017 9.290 9.334 9.268 9.284 143,912 +0.01(+0.06%)
Oct 31, 2017 9.252 9.284 9.235 9.279 153,997 +0.03(+0.35%)
Oct 30, 2017 9.273 9.275 9.230 9.246 112,975 +0.01(+0.06%)
Oct 27, 2017 9.279 9.284 9.224 9.241 180,497 -0.01(-0.12%)
Oct 26, 2017 9.273 9.284 9.219 9.252 93,402 +0.01(+0.12%)
Oct 25, 2017 9.295 9.295 9.213 9.241 202,177 -0.08(-0.88%)
Oct 24, 2017 9.295 9.353 9.273 9.323 177,644 +0.03(+0.29%)
Oct 23, 2017 9.241 9.323 9.235 9.295 131,675 +0.04(+0.47%)
Oct 20, 2017 9.257 9.257 9.202 9.252 125,443 +0.00(+0.00%)
Oct 19, 2017 9.164 9.273 9.121 9.252 220,003 +0.05(+0.53%)
Oct 18, 2017 9.279 9.334 9.202 9.202 438,529 -0.10(-1.06%)
Oct 17, 2017 9.388 9.437 9.213 9.301 330,640 -0.10(-1.10%)
Oct 16, 2017 9.459 9.492 9.394 9.405 159,553 -0.04(-0.46%)
Oct 13, 2017 9.459 9.459 9.418 9.448 76,747 -0.01(-0.06%)
Oct 12, 2017 9.405 9.481 9.402 9.454 221,219 +0.05(+0.54%)
Oct 11, 2017 9.376 9.429 9.376 9.403 173,076 +0.01(+0.06%)
Oct 10, 2017 9.349 9.414 9.332 9.398 112,271 +0.07(+0.76%)
Oct 09, 2017 9.333 9.408 9.322 9.327 116,089 -0.03(-0.29%)
Oct 06, 2017 9.300 9.463 9.300 9.354 222,596 +0.01(+0.12%)
Oct 05, 2017 9.387 9.409 9.311 9.344 163,428 -0.04(-0.46%)
Oct 04, 2017 9.278 9.409 9.278 9.387 289,966 +0.11(+1.17%)
Oct 03, 2017 9.479 9.507 9.246 9.278 1,117,036 -0.17(-1.78%)
Oct 02, 2017 9.479 9.485 9.398 9.447 181,695 -0.02(-0.23%)
Sep 29, 2017 9.333 9.468 9.333 9.468 196,712 +0.10(+1.10%)
Sep 28, 2017 9.360 9.382 9.327 9.365 114,338 +0.04(+0.47%)
Sep 27, 2017 9.349 9.360 9.322 9.322 132,949 -0.01(-0.12%)
Sep 26, 2017 9.295 9.354 9.267 9.333 125,698 +0.02(+0.23%)
Sep 25, 2017 9.289 9.360 9.289 9.311 98,492 +0.03(+0.29%)
Sep 22, 2017 9.257 9.321 9.257 9.284 100,037 +0.04(+0.41%)
Sep 21, 2017 9.306 9.333 9.246 9.246 160,195 -0.07(-0.70%)
Sep 20, 2017 9.262 9.354 9.257 9.311 149,918 +0.03(+0.35%)
Sep 19, 2017 9.295 9.344 9.251 9.278 146,928 -0.03(-0.35%)
Sep 18, 2017 9.316 9.333 9.300 9.311 210,911 -0.01(-0.06%)
Sep 15, 2017 9.333 9.333 9.273 9.316 386,404 +0.02(+0.18%)
Sep 14, 2017 9.267 9.300 9.208 9.300 153,465 +0.02(+0.23%)
Sep 13, 2017 9.235 9.278 9.235 9.278 122,473 +0.02(+0.23%)
Sep 12, 2017 9.289 9.289 9.208 9.257 151,842 +0.03(+0.29%)
Sep 11, 2017 9.284 9.284 9.208 9.229 144,605 +0.00(+0.00%)
Sep 08, 2017 9.208 9.246 9.175 9.229 192,105 +0.03(+0.31%)
Sep 07, 2017 9.179 9.223 9.115 9.201 188,913 +0.04(+0.47%)
Sep 06, 2017 9.174 9.179 9.104 9.158 308,312 +0.06(+0.65%)
Sep 05, 2017 9.120 9.131 9.066 9.098 268,204 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.