Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.294 6.368 6.294 6.368 139,260 +0.08(+1.23%)
Aug 30, 2007 6.331 6.375 6.291 6.291 134,908 -0.06(-0.98%)
Aug 29, 2007 6.434 6.443 6.331 6.353 317,959 -0.03(-0.52%)
Aug 28, 2007 6.452 6.452 6.379 6.386 369,366 -0.04(-0.63%)
Aug 27, 2007 6.320 6.438 6.307 6.427 620,687 +0.17(+2.76%)
Aug 24, 2007 6.283 6.338 6.254 6.254 172,171 -0.03(-0.47%)
Aug 23, 2007 6.235 6.327 6.235 6.283 176,523 +0.05(+0.77%)
Aug 22, 2007 6.250 6.324 6.213 6.235 310,887 -0.01(-0.24%)
Aug 21, 2007 6.177 6.342 6.129 6.250 376,709 +0.04(+0.71%)
Aug 20, 2007 6.129 6.206 6.085 6.206 301,639 +0.15(+2.55%)
Aug 17, 2007 5.710 6.052 5.706 6.052 429,748 +0.35(+6.19%)
Aug 16, 2007 5.669 5.710 5.441 5.699 1,196,223 -0.11(-1.90%)
Aug 15, 2007 5.824 5.853 5.680 5.809 876,088 -0.19(-3.13%)
Aug 14, 2007 6.239 6.265 5.974 5.996 522,769 -0.26(-4.17%)
Aug 13, 2007 6.324 6.416 6.239 6.258 230,377 -0.12(-1.90%)
Aug 10, 2007 6.316 6.434 6.276 6.379 500,194 -0.06(-0.86%)
Aug 09, 2007 6.269 6.526 6.239 6.434 456,675 +0.00(+0.06%)
Aug 08, 2007 6.213 6.471 6.213 6.430 331,015 +0.20(+3.19%)
Aug 07, 2007 6.121 6.235 6.063 6.232 450,691 +0.03(+0.41%)
Aug 06, 2007 6.408 6.412 6.048 6.206 723,500 -0.25(-3.94%)
Aug 03, 2007 6.489 6.563 6.452 6.460 147,148 -0.10(-1.56%)
Aug 02, 2007 6.537 6.577 6.471 6.563 220,042 +0.09(+1.42%)
Aug 01, 2007 6.574 6.614 6.452 6.471 297,559 -0.16(-2.40%)
Jul 31, 2007 6.508 6.783 6.508 6.630 374,805 +0.12(+1.82%)
Jul 30, 2007 6.438 6.541 6.397 6.511 295,112 +0.02(+0.34%)
Jul 27, 2007 6.401 6.511 6.342 6.489 437,092 +0.10(+1.50%)
Jul 26, 2007 6.644 6.646 6.258 6.394 1,416,265 -0.31(-4.56%)
Jul 25, 2007 6.901 6.938 6.688 6.699 636,734 -0.29(-4.21%)
Jul 24, 2007 7.059 7.122 6.971 6.993 330,743 -0.08(-1.19%)
Jul 23, 2007 7.052 7.096 7.022 7.077 166,187 +0.03(+0.50%)
Jul 20, 2007 7.092 7.123 7.000 7.042 158,571 -0.02(-0.34%)
Jul 19, 2007 7.044 7.099 7.008 7.066 229,561 +0.01(+0.10%)
Jul 18, 2007 7.188 7.195 6.971 7.059 373,717 -0.14(-1.89%)
Jul 17, 2007 7.327 7.331 7.085 7.195 431,108 -0.01(-0.10%)
Jul 16, 2007 7.232 7.232 7.140 7.202 188,218 +0.07(+0.98%)
Jul 13, 2007 7.166 7.217 7.128 7.133 155,579 -0.06(-0.82%)
Jul 12, 2007 7.239 7.243 7.184 7.191 139,804 -0.08(-1.06%)
Jul 11, 2007 7.243 7.305 7.221 7.269 169,723 +0.03(+0.41%)
Jul 10, 2007 7.394 7.394 7.235 7.239 208,890 -0.11(-1.55%)
Jul 09, 2007 7.349 7.430 7.335 7.353 347,062 +0.03(+0.40%)
Jul 06, 2007 7.331 7.349 7.302 7.324 142,524 -0.01(-0.10%)
Jul 05, 2007 7.331 7.331 7.269 7.331 142,796 +0.04(+0.55%)
Jul 03, 2007 7.224 7.342 7.224 7.291 177,883 +0.03(+0.46%)
Jul 02, 2007 7.173 7.276 7.173 7.258 158,299 +0.08(+1.08%)
Jun 29, 2007 7.224 7.250 7.147 7.180 228,745 +0.01(+0.10%)
Jun 28, 2007 7.044 7.202 7.044 7.173 91,389 +0.13(+1.83%)
Jun 27, 2007 7.085 7.103 7.000 7.044 243,161 -0.03(-0.36%)
Jun 26, 2007 7.206 7.258 6.982 7.070 460,755 -0.17(-2.39%)
Jun 25, 2007 7.316 7.320 7.217 7.243 259,481 -0.07(-0.91%)
Jun 22, 2007 7.287 7.309 7.272 7.309 165,099 +0.02(+0.30%)
Jun 21, 2007 7.316 7.316 7.254 7.287 229,289 -0.03(-0.40%)
Jun 20, 2007 7.335 7.335 7.247 7.316 219,498 +0.06(+0.81%)
Jun 19, 2007 7.213 7.258 7.210 7.258 199,642 +0.05(+0.66%)
Jun 18, 2007 7.202 7.243 7.184 7.210 161,291 +0.01(+0.15%)
Jun 15, 2007 7.162 7.199 7.151 7.199 156,667 +0.04(+0.51%)
Jun 14, 2007 7.155 7.162 7.114 7.162 190,938 +0.07(+0.93%)
Jun 13, 2007 7.052 7.122 7.052 7.096 156,667 -0.01(-0.21%)
Jun 12, 2007 7.052 7.110 7.041 7.110 233,913 +0.00(+0.05%)
Jun 11, 2007 7.048 7.107 7.044 7.107 175,979 +0.05(+0.68%)
Jun 08, 2007 7.044 7.092 7.037 7.059 127,836 -0.00(-0.05%)
Jun 07, 2007 7.085 7.147 7.052 7.063 289,128 -0.07(-0.93%)
Jun 06, 2007 7.129 7.155 7.129 7.129 150,683 -0.00(-0.05%)
Jun 05, 2007 7.151 7.158 7.129 7.133 123,756 -0.02(-0.26%)
Jun 04, 2007 7.144 7.166 7.140 7.151 162,107 +0.01(+0.15%)
Jun 01, 2007 7.140 7.158 7.136 7.140 166,187 -0.01(-0.21%)
May 31, 2007 7.147 7.166 7.133 7.155 137,356 +0.02(+0.31%)
May 30, 2007 7.169 7.169 7.114 7.133 120,220 -0.04(-0.56%)
May 29, 2007 7.147 7.173 7.133 7.173 134,092 +0.03(+0.36%)
May 25, 2007 7.114 7.151 7.107 7.147 211,338 +0.01(+0.21%)
May 24, 2007 7.140 7.162 7.133 7.133 98,189 -0.03(-0.36%)
May 23, 2007 7.136 7.169 7.136 7.158 134,092 +0.02(+0.31%)
May 22, 2007 7.162 7.184 7.125 7.136 155,307 -0.03(-0.36%)
May 21, 2007 7.188 7.213 7.162 7.162 230,377 -0.04(-0.51%)
May 18, 2007 7.206 7.213 7.188 7.199 120,764 -0.00(-0.05%)
May 17, 2007 7.206 7.224 7.202 7.202 146,876 -0.00(-0.05%)
May 16, 2007 7.180 7.239 7.180 7.206 230,921 +0.01(+0.20%)
May 15, 2007 7.195 7.217 7.188 7.191 162,923 -0.01(-0.15%)
May 14, 2007 7.221 7.235 7.202 7.202 257,849 -0.01(-0.20%)
May 11, 2007 7.188 7.254 7.180 7.217 196,650 -0.03(-0.46%)
May 10, 2007 7.265 7.265 7.250 7.250 138,988 -0.00(-0.05%)
May 09, 2007 7.276 7.287 7.247 7.254 164,827 -0.01(-0.15%)
May 08, 2007 7.243 7.269 7.235 7.265 201,274 +0.01(+0.15%)
May 07, 2007 7.250 7.258 7.243 7.254 117,228 +0.01(+0.15%)
May 04, 2007 7.243 7.254 7.237 7.243 145,516 +0.00(+0.00%)
May 03, 2007 7.235 7.250 7.224 7.243 133,276 +0.03(+0.36%)
May 02, 2007 7.221 7.235 7.213 7.217 201,274 -0.01(-0.10%)
May 01, 2007 7.195 7.224 7.191 7.224 133,276 +0.02(+0.31%)
Apr 30, 2007 7.177 7.206 7.175 7.202 146,332 +0.02(+0.31%)
Apr 27, 2007 7.184 7.191 7.177 7.180 93,565 -0.00(-0.05%)
Apr 26, 2007 7.188 7.191 7.166 7.184 181,963 +0.00(+0.05%)
Apr 25, 2007 7.169 7.221 7.166 7.180 221,946 +0.00(+0.05%)
Apr 24, 2007 7.184 7.195 7.158 7.177 214,058 -0.01(-0.15%)
Apr 23, 2007 7.206 7.221 7.173 7.188 237,177 -0.02(-0.26%)
Apr 20, 2007 7.224 7.243 7.191 7.206 232,009 -0.01(-0.20%)
Apr 19, 2007 7.199 7.221 7.184 7.221 139,804 +0.02(+0.31%)
Apr 18, 2007 7.180 7.199 7.169 7.199 103,357 +0.03(+0.41%)
Apr 17, 2007 7.188 7.191 7.151 7.169 250,505 -0.03(-0.36%)
Apr 16, 2007 7.188 7.202 7.169 7.195 252,681 +0.01(+0.10%)
Apr 13, 2007 7.151 7.195 7.151 7.188 192,842 +0.03(+0.36%)
Apr 12, 2007 7.144 7.162 7.114 7.162 191,482 -0.01(-0.10%)
Apr 11, 2007 7.180 7.180 7.136 7.169 176,795 -0.01(-0.15%)
Apr 10, 2007 7.180 7.180 7.136 7.180 220,042 +0.02(+0.26%)
Apr 09, 2007 7.180 7.206 7.140 7.162 304,631 -0.00(-0.05%)
Apr 05, 2007 7.122 7.169 7.118 7.166 173,531 +0.04(+0.52%)
Apr 04, 2007 7.081 7.133 7.081 7.129 209,978 +0.04(+0.57%)
Apr 03, 2007 7.044 7.092 7.037 7.088 188,218 +0.04(+0.57%)
Apr 02, 2007 7.019 7.048 7.008 7.048 143,068 +0.04(+0.58%)
Mar 30, 2007 7.011 7.022 6.985 7.008 165,371 -0.00(-0.05%)
Mar 29, 2007 6.985 7.041 6.978 7.011 247,241 +0.03(+0.37%)
Mar 28, 2007 6.938 6.985 6.934 6.985 143,340 +0.01(+0.11%)
Mar 27, 2007 6.963 6.978 6.930 6.978 172,443 +0.00(+0.05%)
Mar 26, 2007 6.967 6.978 6.941 6.974 174,075 +0.01(+0.11%)
Mar 23, 2007 6.894 6.967 6.868 6.967 146,332 +0.07(+1.07%)
Mar 22, 2007 6.853 6.894 6.849 6.894 209,162 +0.02(+0.32%)
Mar 21, 2007 6.890 6.905 6.864 6.872 198,282 +0.00(+0.05%)
Mar 20, 2007 6.886 6.916 6.867 6.868 291,304 -0.04(-0.59%)
Mar 19, 2007 6.816 6.908 6.816 6.908 271,258 +0.09(+1.35%)
Mar 16, 2007 6.831 6.860 6.816 6.816 170,811 -0.01(-0.16%)
Mar 15, 2007 6.809 6.838 6.805 6.827 114,780 +0.01(+0.22%)
Mar 14, 2007 6.831 6.842 6.791 6.813 229,833 -0.04(-0.54%)
Mar 13, 2007 6.923 6.919 6.846 6.849 177,883 -0.07(-1.06%)
Mar 12, 2007 6.916 6.927 6.905 6.923 131,372 +0.01(+0.21%)
Mar 09, 2007 6.897 6.927 6.894 6.908 165,371 +0.01(+0.16%)
Mar 08, 2007 6.849 6.919 6.846 6.897 251,593 +0.06(+0.86%)
Mar 07, 2007 6.805 6.864 6.794 6.838 225,753 +0.04(+0.54%)
Mar 06, 2007 6.846 6.875 6.772 6.802 539,905 -0.03(-0.38%)
Mar 05, 2007 6.824 6.868 6.791 6.827 270,088 -0.05(-0.70%)
Mar 02, 2007 6.912 6.938 6.860 6.875 223,849 -0.05(-0.69%)
Mar 01, 2007 6.963 6.963 6.897 6.923 221,810 -0.04(-0.63%)
Feb 28, 2007 6.912 6.997 6.912 6.967 284,776 +0.06(+0.91%)
Feb 27, 2007 7.022 7.055 6.827 6.905 476,259 -0.15(-2.19%)
Feb 26, 2007 7.099 7.099 7.052 7.059 199,914 -0.03(-0.36%)
Feb 23, 2007 7.125 7.125 7.055 7.085 299,463 -0.02(-0.26%)
Feb 22, 2007 7.107 7.144 7.088 7.103 183,867 -0.03(-0.36%)
Feb 21, 2007 7.144 7.144 7.107 7.129 152,315 -0.00(-0.05%)
Feb 20, 2007 7.158 7.169 7.133 7.133 162,379 -0.03(-0.46%)
Feb 16, 2007 7.162 7.188 7.136 7.166 174,619 +0.00(+0.00%)
Feb 15, 2007 7.177 7.188 7.158 7.166 113,148 -0.01(-0.15%)
Feb 14, 2007 7.221 7.302 7.140 7.177 373,290 -0.03(-0.36%)
Feb 13, 2007 7.202 7.224 7.184 7.202 234,038 -0.03(-0.36%)
Feb 12, 2007 7.247 7.250 7.213 7.228 233,179 -0.01(-0.10%)
Feb 09, 2007 7.243 7.258 7.224 7.235 168,635 -0.01(-0.10%)
Feb 08, 2007 7.243 7.261 7.224 7.243 144,972 -0.01(-0.20%)
Feb 07, 2007 7.250 7.283 7.247 7.258 189,034 +0.00(+0.00%)
Feb 06, 2007 7.269 7.276 7.243 7.258 176,523 +0.00(+0.05%)
Feb 05, 2007 7.258 7.294 7.235 7.254 171,355 +0.01(+0.15%)
Feb 02, 2007 7.213 7.283 7.210 7.243 245,881 +0.03(+0.46%)
Feb 01, 2007 7.210 7.235 7.206 7.210 101,453 -0.01(-0.10%)
Jan 31, 2007 7.235 7.235 7.169 7.217 109,885 +0.00(+0.05%)
Jan 30, 2007 7.173 7.353 7.166 7.213 416,692 +0.06(+0.87%)
Jan 29, 2007 7.158 7.169 7.133 7.151 191,482 +0.01(+0.10%)
Jan 26, 2007 7.140 7.177 7.114 7.144 182,779 +0.00(+0.05%)
Jan 25, 2007 7.103 7.140 7.088 7.140 221,130 +0.03(+0.41%)
Jan 24, 2007 7.144 7.155 7.104 7.110 299,191 -0.03(-0.41%)
Jan 23, 2007 7.151 7.329 7.129 7.140 277,976 +0.01(+0.15%)
Jan 22, 2007 7.107 7.151 7.103 7.129 197,194 +0.04(+0.52%)
Jan 19, 2007 7.129 7.153 7.092 7.092 272,264 -0.05(-0.72%)
Jan 18, 2007 7.133 7.151 7.118 7.144 184,683 +0.02(+0.26%)
Jan 17, 2007 7.114 7.136 7.099 7.125 170,539 +0.03(+0.36%)
Jan 16, 2007 7.096 7.118 7.077 7.099 134,908 -0.01(-0.10%)
Jan 12, 2007 7.088 7.151 7.088 7.107 178,699 +0.01(+0.16%)
Jan 11, 2007 7.096 7.151 7.085 7.096 219,770 -0.02(-0.31%)
Jan 10, 2007 7.125 7.177 7.118 7.118 197,194 -0.04(-0.56%)
Jan 09, 2007 7.118 7.188 7.114 7.158 129,468 +0.01(+0.21%)
Jan 08, 2007 7.110 7.169 7.107 7.144 169,451 +0.01(+0.21%)
Jan 05, 2007 7.122 7.129 7.110 7.129 111,245 +0.01(+0.09%)
Jan 04, 2007 7.096 7.133 7.092 7.122 163,195 +0.03(+0.38%)
Jan 03, 2007 7.063 7.110 7.063 7.096 162,107 +0.01(+0.16%)
Dec 29, 2006 7.044 7.088 7.044 7.085 99,005 +0.03(+0.47%)
Dec 28, 2006 7.048 7.088 7.048 7.052 146,604 -0.02(-0.31%)
Dec 27, 2006 7.033 7.077 7.026 7.074 129,740 +0.04(+0.57%)
Dec 26, 2006 7.033 7.052 7.030 7.033 116,956 -0.01(-0.21%)
Dec 22, 2006 7.066 7.088 7.022 7.048 169,723 -0.03(-0.42%)
Dec 21, 2006 7.063 7.077 7.048 7.077 160,747 +0.03(+0.47%)
Dec 20, 2006 7.037 7.066 7.033 7.044 153,675 -0.01(-0.10%)
Dec 19, 2006 7.037 7.052 7.026 7.052 177,611 +0.00(+0.00%)
Dec 18, 2006 7.026 7.070 7.026 7.052 307,623 +0.05(+0.68%)
Dec 15, 2006 7.011 7.033 7.000 7.004 169,451 -0.02(-0.26%)
Dec 14, 2006 7.033 7.052 7.008 7.022 189,578 -0.02(-0.26%)
Dec 13, 2006 7.008 7.041 6.997 7.041 255,945 -0.01(-0.21%)
Dec 12, 2006 7.026 7.066 7.022 7.055 292,120 +0.03(+0.42%)
Dec 11, 2006 7.059 7.059 7.011 7.026 196,922 -0.04(-0.52%)
Dec 08, 2006 7.059 7.063 7.041 7.063 128,380 +0.00(+0.05%)
Dec 07, 2006 7.059 7.063 7.041 7.059 156,123 +0.01(+0.10%)
Dec 06, 2006 7.041 7.066 7.026 7.052 354,134 -0.01(-0.10%)
Dec 05, 2006 7.052 7.063 7.041 7.059 97,917 +0.02(+0.26%)
Dec 04, 2006 7.041 7.066 7.026 7.041 186,858 -0.00(-0.05%)
Dec 01, 2006 7.041 7.059 7.022 7.044 171,627 +0.00(+0.05%)
Nov 30, 2006 7.037 7.063 7.015 7.041 347,878 +0.02(+0.31%)
Nov 29, 2006 7.008 7.048 7.008 7.019 253,225 +0.00(+0.00%)
Nov 28, 2006 6.989 7.041 6.985 7.019 296,200 +0.02(+0.32%)
Nov 27, 2006 7.033 7.052 6.997 6.997 195,290 -0.04(-0.63%)
Nov 24, 2006 7.030 7.041 7.019 7.041 76,973 +0.01(+0.16%)
Nov 22, 2006 7.011 7.033 6.985 7.030 174,075 +0.02(+0.26%)
Nov 21, 2006 7.015 7.041 7.004 7.011 153,947 -0.01(-0.10%)
Nov 20, 2006 7.026 7.052 7.008 7.019 135,996 -0.01(-0.16%)
Nov 17, 2006 7.052 7.052 7.004 7.030 319,863 +0.04(+0.58%)
Nov 16, 2006 7.004 7.033 6.989 6.989 194,474 -0.04(-0.58%)
Nov 15, 2006 6.985 7.052 6.971 7.030 410,164 -0.01(-0.16%)
Nov 14, 2006 6.989 7.085 6.982 7.041 420,228 +0.06(+0.90%)
Nov 13, 2006 7.004 7.019 6.971 6.978 227,385 -0.06(-0.89%)
Nov 10, 2006 7.015 7.063 7.004 7.041 300,007 +0.01(+0.21%)
Nov 09, 2006 7.033 7.166 7.008 7.026 325,031 +0.01(+0.10%)
Nov 08, 2006 6.956 7.026 6.941 7.019 492,034 +0.06(+0.90%)
Nov 07, 2006 6.945 6.967 6.927 6.956 329,111 +0.02(+0.26%)
Nov 06, 2006 6.916 6.941 6.912 6.938 271,448 +0.00(+0.00%)
Nov 03, 2006 6.864 6.945 6.860 6.938 333,191 +0.07(+0.96%)
Nov 02, 2006 6.923 6.941 6.864 6.872 330,199 -0.05(-0.74%)
Nov 01, 2006 6.872 6.934 6.872 6.923 447,699 +0.05(+0.70%)
Oct 31, 2006 6.853 6.890 6.846 6.875 349,510 +0.01(+0.21%)
Oct 30, 2006 6.849 6.860 6.835 6.860 178,427 +0.01(+0.16%)
Oct 27, 2006 6.835 6.849 6.820 6.849 153,947 +0.02(+0.32%)
Oct 26, 2006 6.846 6.849 6.820 6.827 150,683 -0.01(-0.16%)
Oct 25, 2006 6.835 6.849 6.816 6.838 285,320 +0.01(+0.11%)
Oct 24, 2006 6.776 6.842 6.772 6.831 304,359 +0.04(+0.54%)
Oct 23, 2006 6.802 6.827 6.772 6.794 193,114 +0.00(+0.05%)
Oct 20, 2006 6.816 6.831 6.787 6.791 191,210 -0.02(-0.32%)
Oct 19, 2006 6.820 6.849 6.794 6.813 230,921 -0.02(-0.27%)
Oct 18, 2006 6.728 6.912 6.717 6.831 778,987 +0.11(+1.59%)
Oct 17, 2006 6.688 6.728 6.688 6.724 296,472 +0.03(+0.44%)
Oct 16, 2006 6.662 6.758 6.662 6.695 437,636 +0.04(+0.55%)
Oct 13, 2006 6.673 6.695 6.658 6.658 556,497 -0.04(-0.60%)
Oct 12, 2006 6.754 6.754 6.677 6.699 505,634 -0.06(-0.92%)
Oct 11, 2006 6.765 6.780 6.735 6.761 387,589 +0.00(+0.05%)
Oct 10, 2006 6.739 6.787 6.735 6.758 373,173 +0.00(+0.00%)
Oct 09, 2006 6.897 6.901 6.713 6.758 928,038 -0.15(-2.13%)
Oct 06, 2006 6.916 6.923 6.901 6.905 185,770 -0.01(-0.21%)
Oct 05, 2006 6.952 6.971 6.919 6.919 221,402 -0.05(-0.69%)
Oct 04, 2006 6.949 6.967 6.930 6.967 250,233 +0.01(+0.11%)
Oct 03, 2006 6.923 6.985 6.923 6.960 245,881 +0.03(+0.42%)
Oct 02, 2006 6.934 6.956 6.927 6.930 239,897 -0.00(-0.05%)
Sep 29, 2006 6.930 6.945 6.919 6.934 332,103 +0.01(+0.21%)
Sep 28, 2006 6.927 6.930 6.912 6.919 158,027 +0.00(+0.05%)
Sep 27, 2006 6.912 6.930 6.901 6.916 197,194 -0.01(-0.21%)
Sep 26, 2006 6.941 6.941 6.894 6.930 294,024 -0.01(-0.16%)
Sep 25, 2006 6.941 6.963 6.930 6.941 153,403 +0.00(+0.05%)
Sep 22, 2006 6.923 6.938 6.894 6.938 237,449 +0.03(+0.37%)
Sep 21, 2006 6.956 6.959 6.901 6.912 225,481 -0.04(-0.53%)
Sep 20, 2006 6.974 6.974 6.949 6.949 153,131 -0.03(-0.37%)
Sep 19, 2006 6.985 6.985 6.967 6.974 141,708 -0.01(-0.16%)
Sep 18, 2006 6.993 7.000 6.967 6.985 190,394 +0.00(+0.00%)
Sep 15, 2006 6.997 6.997 6.978 6.985 188,218 -0.01(-0.21%)
Sep 14, 2006 7.000 7.008 6.978 7.000 224,937 +0.00(+0.05%)
Sep 13, 2006 7.030 7.033 6.956 6.997 268,728 -0.06(-0.83%)
Sep 12, 2006 7.022 7.066 7.000 7.055 218,410 +0.06(+0.79%)
Sep 11, 2006 7.011 7.033 6.989 7.000 169,179 +0.01(+0.11%)
Sep 08, 2006 6.945 6.993 6.945 6.993 138,716 +0.04(+0.58%)
Sep 07, 2006 6.974 6.985 6.945 6.952 255,129 -0.03(-0.47%)
Sep 06, 2006 6.989 7.004 6.963 6.985 194,202 -0.00(-0.05%)
Sep 05, 2006 7.000 7.004 6.971 6.989 213,242 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.