Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.546 6.546 6.501 6.506 64,001 -0.01(-0.14%)
Aug 30, 2012 6.524 6.528 6.498 6.515 69,777 +0.01(+0.21%)
Aug 29, 2012 6.492 6.524 6.483 6.501 117,275 +0.04(+0.55%)
Aug 27, 2012 6.479 6.497 6.448 6.466 172,037 -0.02(-0.34%)
Aug 24, 2012 6.483 6.488 6.448 6.488 103,361 +0.00(+0.07%)
Aug 23, 2012 6.488 6.501 6.443 6.483 114,214 +0.01(+0.14%)
Aug 22, 2012 6.537 6.537 6.417 6.475 137,966 -0.04(-0.62%)
Aug 21, 2012 6.524 6.524 6.466 6.515 105,917 +0.02(+0.27%)
Aug 20, 2012 6.519 6.524 6.470 6.497 109,710 +0.00(+0.07%)
Aug 17, 2012 6.470 6.515 6.470 6.492 85,374 -0.01(-0.21%)
Aug 16, 2012 6.434 6.528 6.408 6.506 189,472 +0.10(+1.60%)
Aug 15, 2012 6.470 6.470 6.354 6.403 95,507 -0.04(-0.55%)
Aug 14, 2012 6.408 6.506 6.399 6.439 137,567 +0.06(+0.98%)
Aug 13, 2012 6.408 6.417 6.354 6.377 79,189 -0.01(-0.16%)
Aug 10, 2012 6.387 6.409 6.387 6.387 89,241 +0.00(+0.07%)
Aug 09, 2012 6.360 6.395 6.329 6.382 153,721 +0.02(+0.28%)
Aug 08, 2012 6.391 6.409 6.360 6.364 127,198 -0.03(-0.42%)
Aug 07, 2012 6.422 6.422 6.382 6.391 93,713 -0.00(-0.07%)
Aug 06, 2012 6.382 6.426 6.369 6.395 112,189 -0.01(-0.21%)
Aug 03, 2012 6.391 6.409 6.364 6.409 96,589 +0.02(+0.28%)
Aug 02, 2012 6.378 6.418 6.378 6.391 81,556 -0.04(-0.55%)
Aug 01, 2012 6.426 6.471 6.400 6.426 97,916 +0.00(+0.00%)
Jul 31, 2012 6.457 6.471 6.387 6.426 110,254 -0.01(-0.14%)
Jul 30, 2012 6.413 6.471 6.409 6.435 62,934 +0.00(+0.07%)
Jul 27, 2012 6.462 6.489 6.404 6.431 71,506 -0.03(-0.48%)
Jul 26, 2012 6.502 6.520 6.404 6.462 74,069 +0.00(+0.07%)
Jul 25, 2012 6.435 6.497 6.431 6.457 41,806 -0.00(-0.07%)
Jul 24, 2012 6.484 6.515 6.429 6.462 60,832 -0.01(-0.14%)
Jul 23, 2012 6.400 6.471 6.400 6.471 67,138 +0.01(+0.21%)
Jul 20, 2012 6.457 6.457 6.409 6.457 54,796 +0.04(+0.55%)
Jul 19, 2012 6.426 6.436 6.413 6.422 97,997 -0.00(-0.07%)
Jul 18, 2012 6.435 6.449 6.413 6.426 68,318 +0.00(+0.07%)
Jul 17, 2012 6.422 6.426 6.387 6.422 94,092 +0.00(+0.00%)
Jul 16, 2012 6.435 6.435 6.373 6.422 101,732 +0.06(+0.91%)
Jul 13, 2012 6.369 6.378 6.333 6.364 69,029 +0.05(+0.77%)
Jul 12, 2012 6.360 6.369 6.316 6.316 65,324 -0.03(-0.51%)
Jul 11, 2012 6.374 6.387 6.348 6.348 53,505 -0.01(-0.21%)
Jul 10, 2012 6.383 6.396 6.343 6.361 65,997 -0.00(-0.07%)
Jul 09, 2012 6.295 6.370 6.290 6.365 86,588 +0.06(+0.98%)
Jul 06, 2012 6.304 6.343 6.286 6.304 54,564 -0.04(-0.63%)
Jul 05, 2012 6.321 6.348 6.313 6.343 55,403 +0.03(+0.42%)
Jul 03, 2012 6.339 6.343 6.313 6.317 53,205 +0.00(+0.07%)
Jul 02, 2012 6.339 6.339 6.275 6.313 48,816 +0.01(+0.21%)
Jun 29, 2012 6.414 6.414 6.198 6.299 241,253 -0.04(-0.63%)
Jun 28, 2012 6.379 6.379 6.290 6.339 84,129 -0.03(-0.48%)
Jun 27, 2012 6.387 6.404 6.326 6.370 127,165 +0.03(+0.42%)
Jun 26, 2012 6.343 6.365 6.313 6.343 77,104 +0.02(+0.35%)
Jun 25, 2012 6.282 6.321 6.269 6.321 61,633 -0.05(-0.76%)
Jun 22, 2012 6.343 6.383 6.233 6.370 70,629 +0.06(+0.98%)
Jun 21, 2012 6.379 6.387 6.286 6.308 96,549 -0.04(-0.69%)
Jun 20, 2012 6.277 6.352 6.233 6.352 74,667 +0.07(+1.05%)
Jun 19, 2012 6.220 6.286 6.229 6.286 55,873 +0.07(+1.06%)
Jun 18, 2012 6.277 6.295 6.149 6.220 85,309 +0.04(+0.64%)
Jun 15, 2012 6.264 6.282 6.145 6.180 78,996 -0.02(-0.36%)
Jun 14, 2012 6.207 6.233 6.176 6.202 59,144 -0.02(-0.28%)
Jun 13, 2012 6.387 6.387 6.158 6.220 65,233 -0.04(-0.58%)
Jun 12, 2012 6.243 6.269 6.138 6.256 101,438 +0.11(+1.71%)
Jun 11, 2012 6.248 6.248 6.072 6.151 56,899 +0.02(+0.29%)
Jun 08, 2012 6.041 6.134 6.006 6.134 100,763 +0.07(+1.16%)
Jun 07, 2012 6.138 6.138 6.050 6.063 124,149 -0.05(-0.86%)
Jun 06, 2012 6.151 6.226 6.059 6.116 147,110 +0.00(+0.07%)
Jun 05, 2012 6.134 6.138 6.077 6.112 133,044 -0.07(-1.06%)
Jun 04, 2012 6.353 6.353 6.116 6.177 128,188 -0.12(-1.95%)
Jun 01, 2012 6.326 6.446 6.204 6.300 82,661 -0.03(-0.42%)
May 31, 2012 6.291 6.357 6.261 6.326 147,288 +0.01(+0.21%)
May 30, 2012 6.392 6.401 6.283 6.313 114,015 -0.04(-0.69%)
May 29, 2012 6.357 6.357 6.331 6.357 154,101 +0.05(+0.83%)
May 25, 2012 6.287 6.318 6.261 6.305 150,614 +0.02(+0.35%)
May 24, 2012 6.239 6.283 6.239 6.283 92,615 +0.06(+0.92%)
May 23, 2012 6.195 6.248 6.195 6.226 176,566 +0.04(+0.71%)
May 22, 2012 6.217 6.217 6.151 6.182 93,172 -0.01(-0.21%)
May 21, 2012 6.142 6.195 6.129 6.195 113,403 +0.06(+0.93%)
May 18, 2012 6.186 6.226 6.138 6.138 145,632 -0.00(-0.07%)
May 17, 2012 6.274 6.340 6.138 6.142 295,193 -0.12(-1.96%)
May 16, 2012 6.204 6.265 6.160 6.265 129,119 +0.10(+1.64%)
May 15, 2012 6.331 6.331 6.134 6.164 233,846 -0.13(-2.09%)
May 14, 2012 6.344 6.357 6.274 6.296 154,380 -0.06(-0.90%)
May 11, 2012 6.269 6.401 6.269 6.353 172,093 +0.12(+1.88%)
May 10, 2012 6.292 6.314 6.214 6.235 241,058 -0.04(-0.63%)
May 09, 2012 6.249 6.297 6.235 6.275 107,148 +0.02(+0.35%)
May 08, 2012 6.196 6.253 6.179 6.253 106,187 +0.05(+0.84%)
May 07, 2012 6.249 6.249 6.196 6.201 122,408 -0.04(-0.63%)
May 04, 2012 6.222 6.274 6.218 6.240 142,497 -0.02(-0.35%)
May 03, 2012 6.379 6.379 6.222 6.262 148,602 -0.04(-0.62%)
May 02, 2012 6.331 6.331 6.262 6.301 163,027 -0.01(-0.21%)
May 01, 2012 6.288 6.327 6.283 6.314 211,705 +0.03(+0.56%)
Apr 30, 2012 6.305 6.314 6.257 6.279 184,057 -0.01(-0.21%)
Apr 27, 2012 6.323 6.323 6.283 6.292 149,256 -0.02(-0.28%)
Apr 26, 2012 6.301 6.310 6.240 6.310 156,001 +0.03(+0.49%)
Apr 25, 2012 6.257 6.305 6.235 6.279 216,769 +0.05(+0.84%)
Apr 24, 2012 6.209 6.227 6.201 6.227 185,130 +0.05(+0.85%)
Apr 23, 2012 6.166 6.179 6.113 6.174 171,951 +0.03(+0.50%)
Apr 20, 2012 6.148 6.174 6.109 6.144 156,647 +0.03(+0.57%)
Apr 19, 2012 6.131 6.131 6.052 6.109 192,237 +0.02(+0.36%)
Apr 18, 2012 6.096 6.100 6.057 6.087 193,586 -0.01(-0.14%)
Apr 17, 2012 6.070 6.100 6.048 6.096 213,263 +0.05(+0.87%)
Apr 16, 2012 6.026 6.074 6.026 6.044 150,081 +0.01(+0.14%)
Apr 13, 2012 6.035 6.059 6.009 6.035 216,019 -0.03(-0.43%)
Apr 12, 2012 6.113 6.118 6.017 6.061 254,437 -0.00(-0.02%)
Apr 11, 2012 6.040 6.071 6.015 6.062 237,275 +0.03(+0.58%)
Apr 10, 2012 6.145 6.179 5.988 6.027 236,244 -0.09(-1.42%)
Apr 09, 2012 6.123 6.136 6.106 6.114 135,928 -0.01(-0.14%)
Apr 05, 2012 6.136 6.179 6.106 6.123 154,670 -0.00(-0.07%)
Apr 04, 2012 6.158 6.162 6.123 6.127 137,796 -0.02(-0.28%)
Apr 03, 2012 6.175 6.192 6.119 6.145 131,637 -0.00(-0.07%)
Apr 02, 2012 6.223 6.223 6.127 6.149 161,213 -0.04(-0.63%)
Mar 30, 2012 6.188 6.188 6.127 6.188 262,515 +0.03(+0.49%)
Mar 29, 2012 6.227 6.227 6.127 6.158 260,530 -0.06(-0.91%)
Mar 28, 2012 6.279 6.305 6.162 6.214 547,922 -0.03(-0.49%)
Mar 27, 2012 6.283 6.309 6.201 6.244 278,755 -0.03(-0.48%)
Mar 26, 2012 6.214 6.322 6.201 6.275 356,187 +0.10(+1.62%)
Mar 23, 2012 6.171 6.175 6.071 6.175 442,629 +0.00(+0.00%)
Mar 22, 2012 6.145 6.192 6.123 6.175 283,801 +0.03(+0.49%)
Mar 21, 2012 6.093 6.149 6.093 6.145 197,024 +0.02(+0.35%)
Mar 20, 2012 6.101 6.231 6.080 6.123 207,106 +0.00(+0.07%)
Mar 19, 2012 6.058 6.123 6.049 6.119 346,541 +0.07(+1.22%)
Mar 16, 2012 6.040 6.071 6.001 6.045 168,680 -0.02(-0.29%)
Mar 15, 2012 6.062 6.062 6.001 6.062 175,012 +0.00(+0.07%)
Mar 14, 2012 6.032 6.071 6.006 6.058 198,396 +0.00(+0.07%)
Mar 13, 2012 6.058 6.062 6.014 6.053 144,712 -0.01(-0.16%)
Mar 12, 2012 6.042 6.080 6.016 6.063 130,354 +0.00(+0.07%)
Mar 09, 2012 6.093 6.093 6.016 6.059 98,708 -0.01(-0.21%)
Mar 08, 2012 6.055 6.072 6.016 6.072 113,143 +0.07(+1.22%)
Mar 07, 2012 5.925 5.999 5.908 5.999 150,210 +0.13(+2.28%)
Mar 06, 2012 6.007 6.011 5.861 5.865 458,173 -0.14(-2.30%)
Mar 05, 2012 6.132 6.141 6.003 6.003 306,415 -0.14(-2.25%)
Mar 02, 2012 6.042 6.141 6.037 6.141 375,569 +0.09(+1.50%)
Mar 01, 2012 6.102 6.128 6.037 6.050 269,974 -0.04(-0.71%)
Feb 29, 2012 6.158 6.206 6.076 6.093 172,989 -0.03(-0.56%)
Feb 28, 2012 6.171 6.171 6.107 6.128 215,703 -0.02(-0.35%)
Feb 27, 2012 6.149 6.184 6.141 6.149 185,657 +0.00(+0.00%)
Feb 24, 2012 6.145 6.158 6.115 6.149 202,051 +0.01(+0.21%)
Feb 23, 2012 6.184 6.201 6.102 6.137 258,862 -0.02(-0.31%)
Feb 22, 2012 6.167 6.188 6.132 6.156 214,680 +0.00(+0.03%)
Feb 21, 2012 6.145 6.210 6.124 6.154 142,725 +0.01(+0.14%)
Feb 17, 2012 6.098 6.180 6.098 6.145 216,549 +0.05(+0.85%)
Feb 16, 2012 6.124 6.128 6.068 6.093 214,550 -0.01(-0.21%)
Feb 15, 2012 6.068 6.145 6.064 6.106 287,491 +0.07(+1.14%)
Feb 14, 2012 5.990 6.037 5.973 6.037 115,782 +0.06(+1.08%)
Feb 13, 2012 5.990 5.999 5.936 5.973 149,151 +0.02(+0.27%)
Feb 10, 2012 5.957 5.957 5.935 5.957 91,128 +0.00(+0.00%)
Feb 09, 2012 5.935 5.957 5.901 5.957 168,904 +0.05(+0.80%)
Feb 08, 2012 5.896 5.935 5.892 5.909 172,234 +0.02(+0.36%)
Feb 07, 2012 5.871 5.922 5.871 5.888 162,176 +0.02(+0.29%)
Feb 06, 2012 5.935 5.945 5.866 5.871 230,991 -0.06(-0.94%)
Feb 03, 2012 5.961 5.974 5.905 5.926 212,711 +0.00(+0.00%)
Feb 02, 2012 5.987 5.991 5.909 5.926 483,494 -0.06(-0.93%)
Feb 01, 2012 5.918 6.042 5.896 5.982 445,971 +0.07(+1.16%)
Jan 31, 2012 5.991 5.991 5.888 5.914 203,278 -0.04(-0.72%)
Jan 30, 2012 5.931 6.004 5.905 5.957 202,742 -0.04(-0.64%)
Jan 27, 2012 5.931 5.995 5.926 5.995 182,203 +0.08(+1.30%)
Jan 26, 2012 5.879 5.935 5.845 5.918 373,027 +0.04(+0.66%)
Jan 25, 2012 5.798 5.882 5.798 5.879 203,794 +0.08(+1.33%)
Jan 24, 2012 5.824 5.884 5.802 5.802 398,421 -0.07(-1.17%)
Jan 23, 2012 5.811 5.888 5.764 5.871 307,531 +0.09(+1.48%)
Jan 20, 2012 5.768 5.828 5.768 5.785 180,962 +0.00(+0.00%)
Jan 19, 2012 5.746 5.811 5.738 5.785 142,859 +0.04(+0.67%)
Jan 18, 2012 5.785 5.785 5.721 5.746 157,422 -0.00(-0.07%)
Jan 17, 2012 5.751 5.779 5.717 5.751 211,051 +0.01(+0.15%)
Jan 13, 2012 5.828 5.832 5.652 5.742 166,637 -0.06(-0.96%)
Jan 12, 2012 5.858 5.896 5.798 5.798 192,407 -0.06(-1.10%)
Jan 11, 2012 5.987 5.987 5.841 5.862 113,230 -0.11(-1.80%)
Jan 10, 2012 5.905 5.969 5.882 5.969 146,485 +0.11(+1.90%)
Jan 09, 2012 5.849 5.875 5.819 5.858 111,481 +0.05(+0.89%)
Jan 06, 2012 5.841 5.841 5.781 5.806 71,004 -0.04(-0.66%)
Jan 05, 2012 5.854 5.862 5.789 5.845 173,365 +0.01(+0.22%)
Jan 04, 2012 5.828 5.832 5.768 5.832 238,903 +0.06(+0.97%)
Dec 30, 2011 5.824 5.824 5.738 5.776 146,497 -0.02(-0.30%)
Dec 29, 2011 5.961 5.982 5.751 5.794 426,509 -0.17(-2.81%)
Dec 28, 2011 5.952 5.995 5.918 5.961 456,821 +0.06(+1.04%)
Dec 27, 2011 5.849 5.900 5.836 5.900 163,901 +0.05(+0.86%)
Dec 23, 2011 5.790 5.895 5.790 5.849 347,422 +0.20(+3.58%)
Dec 21, 2011 5.512 5.655 5.504 5.647 345,049 +0.16(+2.92%)
Dec 20, 2011 5.419 5.491 5.410 5.487 243,330 +0.11(+2.04%)
Dec 19, 2011 5.411 5.436 5.360 5.377 203,990 +0.01(+0.16%)
Dec 16, 2011 5.457 5.499 5.352 5.369 213,077 -0.05(-1.01%)
Dec 15, 2011 5.419 5.487 5.415 5.423 235,001 +0.01(+0.16%)
Dec 14, 2011 5.453 5.497 5.411 5.415 189,330 -0.09(-1.61%)
Dec 13, 2011 5.584 5.600 5.474 5.504 207,267 -0.05(-0.91%)
Dec 12, 2011 5.584 5.613 5.546 5.554 248,940 -0.04(-0.77%)
Dec 09, 2011 5.581 5.627 5.564 5.597 169,275 +0.04(+0.75%)
Dec 08, 2011 5.589 5.593 5.530 5.555 200,970 -0.03(-0.45%)
Dec 07, 2011 5.715 5.719 5.551 5.581 231,142 -0.12(-2.06%)
Dec 06, 2011 5.669 5.715 5.660 5.698 310,441 +0.04(+0.74%)
Dec 05, 2011 5.648 5.681 5.585 5.656 295,568 +0.06(+1.05%)
Dec 02, 2011 5.572 5.648 5.539 5.597 294,900 +0.02(+0.30%)
Dec 01, 2011 5.480 5.581 5.472 5.581 234,295 +0.11(+1.99%)
Nov 30, 2011 5.472 5.488 5.426 5.472 243,499 +0.10(+1.95%)
Nov 29, 2011 5.363 5.375 5.325 5.367 149,206 +0.02(+0.39%)
Nov 28, 2011 5.367 5.379 5.321 5.346 131,047 +0.05(+0.95%)
Nov 25, 2011 5.287 5.325 5.279 5.296 87,936 +0.02(+0.40%)
Nov 23, 2011 5.333 5.392 5.258 5.275 224,877 -0.08(-1.56%)
Nov 22, 2011 5.338 5.367 5.309 5.359 138,382 +0.04(+0.71%)
Nov 21, 2011 5.392 5.405 5.304 5.321 144,175 -0.05(-1.01%)
Nov 18, 2011 5.413 5.413 5.354 5.375 163,621 +0.04(+0.79%)
Nov 17, 2011 5.455 5.480 5.312 5.333 218,091 -0.11(-2.00%)
Nov 16, 2011 5.509 5.509 5.426 5.442 131,522 -0.05(-0.99%)
Nov 15, 2011 5.467 5.558 5.459 5.497 273,967 +0.00(+0.08%)
Nov 14, 2011 5.589 5.589 5.467 5.493 120,156 -0.10(-1.87%)
Nov 11, 2011 5.664 5.681 5.534 5.597 256,426 +0.11(+2.06%)
Nov 10, 2011 5.518 5.518 5.449 5.484 70,252 +0.05(+0.91%)
Nov 09, 2011 5.460 5.464 5.385 5.435 168,738 -0.05(-0.91%)
Nov 08, 2011 5.452 5.485 5.439 5.485 119,668 +0.03(+0.61%)
Nov 07, 2011 5.460 5.485 5.439 5.452 188,151 -0.05(-0.83%)
Nov 04, 2011 5.464 5.539 5.410 5.497 163,102 -0.02(-0.45%)
Nov 03, 2011 5.464 5.535 5.418 5.522 180,400 +0.06(+1.07%)
Nov 02, 2011 5.397 5.506 5.356 5.464 286,548 +0.08(+1.47%)
Nov 01, 2011 5.285 5.414 5.273 5.385 386,602 -0.03(-0.54%)
Oct 31, 2011 5.439 5.446 5.360 5.414 526,580 -0.05(-0.99%)
Oct 28, 2011 5.472 5.518 5.447 5.468 521,403 -0.05(-0.98%)
Oct 27, 2011 5.552 5.568 5.518 5.522 178,251 +0.03(+0.61%)
Oct 26, 2011 5.447 5.497 5.414 5.489 184,234 +0.05(+0.92%)
Oct 25, 2011 5.497 5.497 5.393 5.439 175,259 -0.09(-1.66%)
Oct 24, 2011 5.431 5.531 5.431 5.531 210,330 +0.10(+1.76%)
Oct 21, 2011 5.368 5.447 5.344 5.435 232,434 +0.10(+1.95%)
Oct 20, 2011 5.302 5.364 5.302 5.331 142,268 +0.00(+0.08%)
Oct 19, 2011 5.364 5.368 5.306 5.327 185,752 -0.02(-0.39%)
Oct 18, 2011 5.352 5.373 5.289 5.348 189,947 +0.00(+0.00%)
Oct 17, 2011 5.314 5.373 5.298 5.348 153,834 +0.03(+0.63%)
Oct 14, 2011 5.285 5.322 5.268 5.314 94,570 +0.07(+1.43%)
Oct 13, 2011 5.243 5.243 5.156 5.239 159,556 -0.04(-0.79%)
Oct 12, 2011 5.206 5.310 5.173 5.281 265,651 +0.08(+1.58%)
Oct 11, 2011 5.182 5.228 5.161 5.199 121,276 -0.03(-0.63%)
Oct 10, 2011 5.099 5.232 5.087 5.232 235,752 +0.17(+3.27%)
Oct 07, 2011 5.116 5.128 5.033 5.066 205,238 -0.04(-0.81%)
Oct 06, 2011 4.996 5.108 4.983 5.108 176,840 +0.10(+1.98%)
Oct 05, 2011 4.983 5.037 4.971 5.008 369,532 +0.06(+1.17%)
Oct 04, 2011 5.008 5.050 4.843 4.950 357,860 -0.12(-2.37%)
Oct 03, 2011 5.224 5.244 5.045 5.070 288,682 -0.17(-3.31%)
Sep 30, 2011 5.323 5.327 5.182 5.244 273,387 -0.08(-1.48%)
Sep 29, 2011 5.339 5.356 5.306 5.323 98,382 +0.02(+0.31%)
Sep 28, 2011 5.356 5.372 5.306 5.306 123,011 -0.04(-0.70%)
Sep 27, 2011 5.310 5.381 5.281 5.343 291,400 +0.07(+1.41%)
Sep 26, 2011 5.190 5.281 5.145 5.269 285,066 +0.07(+1.27%)
Sep 23, 2011 5.207 5.235 5.194 5.203 252,229 -0.02(-0.40%)
Sep 22, 2011 5.182 5.277 5.182 5.223 262,647 -0.05(-1.02%)
Sep 21, 2011 5.356 5.381 5.273 5.277 265,844 -0.10(-1.92%)
Sep 20, 2011 5.401 5.410 5.352 5.381 213,759 +0.00(+0.00%)
Sep 19, 2011 5.401 5.443 5.352 5.381 152,651 -0.07(-1.37%)
Sep 16, 2011 5.426 5.464 5.385 5.455 240,823 -0.00(-0.08%)
Sep 15, 2011 5.435 5.464 5.389 5.459 220,647 +0.03(+0.53%)
Sep 14, 2011 5.459 5.476 5.372 5.430 201,614 -0.02(-0.38%)
Sep 13, 2011 5.406 5.451 5.385 5.451 128,109 +0.03(+0.52%)
Sep 12, 2011 5.464 5.481 5.423 5.423 181,155 -0.09(-1.57%)
Sep 09, 2011 5.526 5.526 5.456 5.510 166,420 -0.02(-0.45%)
Sep 08, 2011 5.493 5.534 5.481 5.534 81,566 +0.01(+0.22%)
Sep 07, 2011 5.485 5.522 5.473 5.522 136,449 +0.05(+0.98%)
Sep 06, 2011 5.514 5.514 5.448 5.468 195,987 -0.14(-2.42%)
Sep 02, 2011 5.514 5.641 5.505 5.604 76,987 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.