Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.411 8.431 8.343 8.343 178,014 -0.05(-0.64%)
Aug 30, 2016 8.445 8.445 8.392 8.397 166,419 -0.03(-0.35%)
Aug 29, 2016 8.392 8.426 8.392 8.426 137,752 +0.03(+0.35%)
Aug 26, 2016 8.382 8.411 8.338 8.397 174,101 +0.01(+0.17%)
Aug 25, 2016 8.358 8.382 8.353 8.382 313,374 +0.03(+0.35%)
Aug 24, 2016 8.328 8.358 8.324 8.353 261,055 +0.04(+0.47%)
Aug 23, 2016 8.319 8.319 8.280 8.314 365,776 +0.02(+0.24%)
Aug 22, 2016 8.343 8.367 8.275 8.294 370,924 -0.05(-0.64%)
Aug 19, 2016 8.372 8.384 8.333 8.348 177,462 -0.02(-0.29%)
Aug 18, 2016 8.328 8.377 8.328 8.372 177,202 +0.04(+0.53%)
Aug 17, 2016 8.358 8.358 8.324 8.328 289,082 -0.02(-0.23%)
Aug 16, 2016 8.358 8.358 8.328 8.347 131,461 -0.00(-0.01%)
Aug 15, 2016 8.338 8.358 8.324 8.348 126,561 +0.04(+0.47%)
Aug 12, 2016 8.338 8.382 8.304 8.309 191,422 -0.01(-0.12%)
Aug 11, 2016 8.367 8.377 8.319 8.319 229,424 -0.02(-0.25%)
Aug 10, 2016 8.316 8.345 8.272 8.340 581,023 +0.04(+0.53%)
Aug 09, 2016 8.267 8.320 8.257 8.296 253,477 +0.01(+0.18%)
Aug 08, 2016 8.282 8.291 8.257 8.282 248,509 +0.01(+0.18%)
Aug 05, 2016 8.248 8.291 8.224 8.267 241,328 +0.05(+0.59%)
Aug 04, 2016 8.185 8.238 8.170 8.219 186,930 +0.04(+0.53%)
Aug 03, 2016 8.161 8.209 8.141 8.175 195,221 +0.01(+0.12%)
Aug 02, 2016 8.233 8.234 8.161 8.165 208,790 -0.07(-0.88%)
Aug 01, 2016 8.277 8.277 8.209 8.238 212,144 -0.02(-0.29%)
Jul 29, 2016 8.228 8.277 8.204 8.262 252,903 +0.04(+0.47%)
Jul 28, 2016 8.175 8.233 8.161 8.224 296,470 +0.04(+0.47%)
Jul 27, 2016 8.228 8.233 8.175 8.185 202,780 -0.02(-0.24%)
Jul 26, 2016 8.219 8.233 8.190 8.204 179,966 -0.02(-0.24%)
Jul 25, 2016 8.214 8.224 8.185 8.224 148,946 -0.01(-0.12%)
Jul 22, 2016 8.209 8.233 8.190 8.233 127,935 +0.02(+0.29%)
Jul 21, 2016 8.233 8.253 8.185 8.209 283,541 -0.02(-0.29%)
Jul 20, 2016 8.204 8.233 8.194 8.233 237,692 +0.05(+0.65%)
Jul 19, 2016 8.214 8.214 8.165 8.180 229,711 -0.03(-0.35%)
Jul 18, 2016 8.165 8.219 8.165 8.209 293,458 +0.03(+0.36%)
Jul 15, 2016 8.175 8.180 8.146 8.180 220,469 -0.02(-0.24%)
Jul 14, 2016 8.180 8.199 8.141 8.199 392,063 +0.07(+0.83%)
Jul 13, 2016 8.175 8.224 8.102 8.132 593,608 -0.01(-0.14%)
Jul 12, 2016 8.162 8.167 8.114 8.143 302,979 +0.00(+0.06%)
Jul 11, 2016 8.057 8.143 8.047 8.138 368,230 +0.07(+0.89%)
Jul 08, 2016 8.019 8.076 8.009 8.067 286,045 +0.06(+0.71%)
Jul 07, 2016 7.976 8.009 7.957 8.009 500,460 +0.06(+0.72%)
Jul 06, 2016 7.847 7.976 7.847 7.952 409,071 +0.09(+1.15%)
Jul 05, 2016 7.871 7.904 7.857 7.862 489,777 -0.02(-0.30%)
Jul 01, 2016 7.895 7.885 7.885 7.885 424,335 -0.00(-0.06%)
Jun 30, 2016 7.838 7.933 7.823 7.890 523,432 +0.07(+0.91%)
Jun 29, 2016 7.847 7.895 7.819 7.819 505,876 +0.01(+0.18%)
Jun 28, 2016 7.780 7.849 7.770 7.804 210,261 +0.07(+0.86%)
Jun 27, 2016 7.795 7.823 7.738 7.738 344,880 -0.08(-1.04%)
Jun 24, 2016 7.766 7.890 7.761 7.819 259,669 -0.09(-1.15%)
Jun 23, 2016 7.885 7.943 7.871 7.909 296,628 +0.06(+0.82%)
Jun 22, 2016 7.847 7.871 7.800 7.845 285,343 -0.01(-0.09%)
Jun 21, 2016 7.866 7.900 7.842 7.852 189,744 +0.00(+0.00%)
Jun 20, 2016 7.938 7.938 7.852 7.852 305,412 -0.05(-0.60%)
Jun 17, 2016 7.881 7.919 7.814 7.900 204,075 +0.03(+0.42%)
Jun 16, 2016 7.881 7.904 7.828 7.866 327,820 -0.03(-0.42%)
Jun 15, 2016 7.904 7.928 7.866 7.900 188,136 -0.00(-0.06%)
Jun 14, 2016 7.928 7.952 7.904 7.904 219,295 -0.04(-0.48%)
Jun 13, 2016 7.985 8.001 7.928 7.943 250,897 -0.04(-0.56%)
Jun 10, 2016 7.978 8.001 7.944 7.987 383,571 -0.02(-0.24%)
Jun 09, 2016 7.944 8.011 7.930 8.006 676,411 +0.06(+0.77%)
Jun 08, 2016 7.973 7.982 7.930 7.944 379,446 -0.03(-0.42%)
Jun 07, 2016 7.978 8.006 7.949 7.978 268,760 +0.00(+0.06%)
Jun 06, 2016 7.897 7.978 7.881 7.973 281,300 +0.08(+0.96%)
Jun 03, 2016 7.821 7.897 7.821 7.897 293,371 +0.04(+0.54%)
Jun 02, 2016 7.798 7.854 7.788 7.854 317,668 +0.04(+0.55%)
Jun 01, 2016 7.812 7.831 7.802 7.812 229,347 -0.01(-0.12%)
May 31, 2016 7.807 7.854 7.798 7.821 278,409 +0.02(+0.30%)
May 27, 2016 7.779 7.798 7.798 7.798 139,614 +0.02(+0.24%)
May 26, 2016 7.826 7.850 7.765 7.779 242,014 -0.02(-0.30%)
May 25, 2016 7.812 7.854 7.783 7.802 597,874 -0.01(-0.12%)
May 24, 2016 7.793 7.821 7.769 7.812 341,427 +0.05(+0.61%)
May 23, 2016 7.774 7.783 7.765 7.765 178,011 +0.00(+0.06%)
May 20, 2016 7.679 7.760 7.667 7.760 277,995 +0.10(+1.30%)
May 19, 2016 7.717 7.727 7.651 7.660 471,776 -0.07(-0.92%)
May 18, 2016 7.821 7.836 7.712 7.731 381,379 -0.08(-1.03%)
May 17, 2016 7.798 7.840 7.779 7.812 491,949 +0.01(+0.18%)
May 16, 2016 7.802 7.807 7.755 7.798 636,231 +0.07(+0.86%)
May 13, 2016 7.736 7.836 7.708 7.731 419,658 +0.01(+0.12%)
May 12, 2016 7.760 7.765 7.694 7.722 535,517 +0.00(+0.04%)
May 11, 2016 7.723 7.738 7.709 7.719 711,615 +0.01(+0.12%)
May 10, 2016 7.662 7.728 7.653 7.709 674,115 +0.06(+0.74%)
May 09, 2016 7.625 7.672 7.625 7.653 856,224 +0.05(+0.68%)
May 06, 2016 7.587 7.615 7.585 7.601 327,149 +0.01(+0.12%)
May 05, 2016 7.573 7.606 7.573 7.592 251,977 +0.02(+0.31%)
May 04, 2016 7.545 7.576 7.545 7.568 235,837 -0.01(-0.19%)
May 03, 2016 7.573 7.592 7.545 7.582 327,227 -0.00(-0.06%)
May 02, 2016 7.592 7.615 7.582 7.587 282,965 -0.00(-0.06%)
Apr 29, 2016 7.601 7.606 7.582 7.592 194,331 -0.01(-0.12%)
Apr 28, 2016 7.592 7.615 7.568 7.601 231,399 +0.00(+0.06%)
Apr 27, 2016 7.578 7.601 7.568 7.597 182,750 +0.02(+0.25%)
Apr 26, 2016 7.554 7.580 7.535 7.578 190,634 +0.02(+0.31%)
Apr 25, 2016 7.568 7.592 7.531 7.554 198,907 -0.02(-0.31%)
Apr 22, 2016 7.521 7.578 7.521 7.578 137,495 +0.05(+0.62%)
Apr 21, 2016 7.498 7.545 7.487 7.531 216,087 +0.03(+0.44%)
Apr 20, 2016 7.484 7.498 7.474 7.498 168,032 +0.01(+0.19%)
Apr 19, 2016 7.456 7.484 7.437 7.484 129,411 +0.05(+0.63%)
Apr 18, 2016 7.441 7.451 7.413 7.437 255,187 +0.00(+0.00%)
Apr 15, 2016 7.432 7.460 7.409 7.437 205,438 -0.01(-0.19%)
Apr 14, 2016 7.484 7.484 7.451 7.451 325,398 -0.02(-0.25%)
Apr 13, 2016 7.451 7.493 7.404 7.470 408,334 +0.07(+0.93%)
Apr 12, 2016 7.321 7.424 7.321 7.401 401,651 +0.07(+0.95%)
Apr 11, 2016 7.326 7.359 7.321 7.331 247,722 +0.01(+0.13%)
Apr 08, 2016 7.326 7.349 7.307 7.321 200,184 +0.01(+0.19%)
Apr 07, 2016 7.307 7.335 7.284 7.307 163,740 -0.01(-0.19%)
Apr 06, 2016 7.307 7.354 7.293 7.321 145,691 +0.03(+0.45%)
Apr 05, 2016 7.312 7.335 7.289 7.289 147,641 -0.05(-0.70%)
Apr 04, 2016 7.373 7.382 7.321 7.340 110,127 -0.03(-0.38%)
Apr 01, 2016 7.363 7.368 7.326 7.368 132,912 -0.01(-0.13%)
Mar 31, 2016 7.368 7.396 7.312 7.377 328,751 +0.02(+0.32%)
Mar 30, 2016 7.321 7.359 7.321 7.354 162,645 +0.04(+0.57%)
Mar 29, 2016 7.242 7.312 7.228 7.312 113,821 +0.05(+0.64%)
Mar 28, 2016 7.284 7.296 7.242 7.265 112,737 -0.02(-0.26%)
Mar 24, 2016 7.298 7.284 7.284 7.284 212,162 -0.04(-0.51%)
Mar 23, 2016 7.335 7.345 7.298 7.321 227,421 -0.01(-0.13%)
Mar 22, 2016 7.289 7.345 7.289 7.331 258,911 +0.02(+0.32%)
Mar 21, 2016 7.275 7.317 7.261 7.307 235,980 +0.02(+0.32%)
Mar 18, 2016 7.261 7.321 7.256 7.284 204,321 +0.01(+0.13%)
Mar 17, 2016 7.228 7.279 7.223 7.275 178,655 +0.06(+0.78%)
Mar 16, 2016 7.181 7.256 7.181 7.219 317,185 +0.02(+0.26%)
Mar 15, 2016 7.167 7.233 7.163 7.200 394,487 +0.02(+0.26%)
Mar 14, 2016 7.219 7.219 7.149 7.181 335,878 -0.06(-0.77%)
Mar 11, 2016 7.214 7.265 7.214 7.237 255,750 +0.05(+0.63%)
Mar 10, 2016 7.225 7.243 7.169 7.192 293,375 -0.02(-0.26%)
Mar 09, 2016 7.206 7.271 7.205 7.211 272,311 +0.01(+0.13%)
Mar 08, 2016 7.174 7.206 7.160 7.201 324,546 +0.02(+0.26%)
Mar 07, 2016 7.155 7.201 7.155 7.183 324,261 +0.00(+0.06%)
Mar 04, 2016 7.113 7.211 7.100 7.178 504,565 +0.09(+1.24%)
Mar 03, 2016 7.067 7.127 7.067 7.090 306,510 +0.02(+0.26%)
Mar 02, 2016 7.063 7.109 7.049 7.072 577,832 -0.01(-0.20%)
Mar 01, 2016 7.044 7.101 7.021 7.086 315,885 +0.05(+0.72%)
Feb 29, 2016 7.021 7.035 6.988 7.035 226,035 +0.02(+0.33%)
Feb 26, 2016 6.975 7.012 6.970 7.012 139,360 +0.02(+0.33%)
Feb 25, 2016 6.905 6.988 6.900 6.988 154,805 +0.07(+1.00%)
Feb 24, 2016 6.877 6.928 6.873 6.919 344,407 +0.01(+0.20%)
Feb 23, 2016 6.919 6.928 6.877 6.905 286,262 -0.01(-0.20%)
Feb 22, 2016 6.947 6.948 6.915 6.919 264,507 +0.03(+0.40%)
Feb 19, 2016 6.877 6.926 6.877 6.891 133,709 -0.01(-0.13%)
Feb 18, 2016 6.854 6.942 6.854 6.900 314,529 +0.05(+0.68%)
Feb 17, 2016 6.873 6.891 6.854 6.854 335,457 +0.00(+0.00%)
Feb 16, 2016 6.868 6.877 6.822 6.854 100,438 -0.00(-0.07%)
Feb 12, 2016 6.891 6.859 6.859 6.859 193,255 +0.00(+0.07%)
Feb 11, 2016 6.859 6.867 6.808 6.854 230,416 -0.04(-0.56%)
Feb 10, 2016 6.925 6.943 6.874 6.893 150,324 -0.04(-0.60%)
Feb 09, 2016 6.884 6.934 6.870 6.934 274,442 -0.01(-0.13%)
Feb 08, 2016 7.031 7.054 6.879 6.943 400,884 -0.13(-1.82%)
Feb 05, 2016 7.095 7.095 7.054 7.072 162,528 -0.03(-0.45%)
Feb 04, 2016 7.095 7.109 7.054 7.104 170,519 +0.01(+0.13%)
Feb 03, 2016 7.127 7.127 7.067 7.095 167,537 -0.00(-0.06%)
Feb 02, 2016 7.099 7.104 7.031 7.099 167,934 -0.01(-0.13%)
Feb 01, 2016 7.058 7.109 7.022 7.109 113,480 +0.03(+0.45%)
Jan 29, 2016 7.044 7.098 7.044 7.077 233,884 +0.04(+0.59%)
Jan 28, 2016 7.026 7.067 7.021 7.035 173,683 +0.03(+0.46%)
Jan 27, 2016 7.063 7.081 6.994 7.003 291,220 -0.08(-1.17%)
Jan 26, 2016 7.012 7.088 7.008 7.086 501,373 +0.07(+1.05%)
Jan 25, 2016 7.035 7.072 6.975 7.012 223,151 -0.04(-0.52%)
Jan 22, 2016 7.054 7.077 7.035 7.049 204,840 +0.05(+0.72%)
Jan 21, 2016 6.948 7.031 6.870 6.998 312,617 +0.05(+0.73%)
Jan 20, 2016 6.952 6.952 6.865 6.948 515,094 -0.02(-0.33%)
Jan 19, 2016 7.044 7.049 6.943 6.971 280,820 -0.07(-0.98%)
Jan 15, 2016 7.077 7.040 7.040 7.040 554,064 -0.09(-1.23%)
Jan 14, 2016 7.104 7.168 7.044 7.127 407,284 -0.00(-0.06%)
Jan 13, 2016 7.260 7.270 7.127 7.132 326,610 -0.12(-1.65%)
Jan 12, 2016 7.242 7.256 7.205 7.251 280,337 +0.02(+0.32%)
Jan 11, 2016 7.256 7.276 7.207 7.228 290,591 -0.03(-0.38%)
Jan 08, 2016 7.306 7.320 7.256 7.256 330,286 -0.02(-0.32%)
Jan 07, 2016 7.233 7.295 7.233 7.279 641,595 -0.02(-0.31%)
Jan 06, 2016 7.233 7.338 7.233 7.302 262,771 +0.00(+0.00%)
Jan 05, 2016 7.237 7.320 7.237 7.302 367,188 +0.06(+0.82%)
Jan 04, 2016 7.191 7.279 7.164 7.242 233,703 -0.02(-0.32%)
Dec 31, 2015 7.214 7.265 7.265 7.265 469,191 +0.05(+0.70%)
Dec 30, 2015 7.187 7.247 7.173 7.214 464,314 +0.01(+0.13%)
Dec 29, 2015 7.201 7.224 7.168 7.205 449,462 +0.02(+0.34%)
Dec 28, 2015 7.235 7.267 7.136 7.181 506,056 -0.08(-1.12%)
Dec 24, 2015 7.222 7.263 7.263 7.263 275,332 +0.03(+0.38%)
Dec 23, 2015 7.113 7.263 7.113 7.235 547,353 +0.14(+1.92%)
Dec 22, 2015 7.090 7.161 7.081 7.099 528,949 -0.00(-0.06%)
Dec 21, 2015 7.108 7.149 7.045 7.104 512,693 +0.00(+0.06%)
Dec 18, 2015 7.099 7.131 7.077 7.099 375,481 +0.01(+0.19%)
Dec 17, 2015 7.068 7.104 7.045 7.086 430,096 +0.04(+0.51%)
Dec 16, 2015 6.959 7.077 6.936 7.049 486,011 +0.12(+1.70%)
Dec 15, 2015 6.827 6.950 6.827 6.932 758,380 +0.12(+1.73%)
Dec 14, 2015 6.886 6.886 6.764 6.814 580,962 -0.05(-0.73%)
Dec 11, 2015 6.936 6.963 6.863 6.863 442,068 -0.13(-1.88%)
Dec 10, 2015 7.031 7.036 6.995 6.995 395,133 -0.03(-0.47%)
Dec 09, 2015 7.010 7.082 6.983 7.028 272,055 +0.01(+0.13%)
Dec 08, 2015 7.001 7.064 6.997 7.019 375,964 -0.01(-0.13%)
Dec 07, 2015 7.060 7.060 7.010 7.028 176,391 -0.03(-0.45%)
Dec 04, 2015 7.064 7.082 7.044 7.060 301,524 -0.01(-0.13%)
Dec 03, 2015 7.100 7.105 7.055 7.069 184,984 -0.02(-0.25%)
Dec 02, 2015 7.078 7.127 7.078 7.087 191,194 -0.01(-0.19%)
Dec 01, 2015 7.064 7.114 7.064 7.100 230,342 +0.05(+0.70%)
Nov 30, 2015 7.118 7.118 7.051 7.051 337,642 -0.05(-0.76%)
Nov 27, 2015 7.060 7.105 7.060 7.105 94,953 +0.03(+0.38%)
Nov 25, 2015 7.064 7.078 7.078 7.078 306,945 +0.02(+0.26%)
Nov 24, 2015 7.019 7.091 7.019 7.060 331,348 +0.00(+0.06%)
Nov 23, 2015 7.073 7.091 7.015 7.055 294,870 -0.01(-0.13%)
Nov 20, 2015 7.073 7.082 7.033 7.064 448,016 -0.02(-0.25%)
Nov 19, 2015 7.100 7.109 7.055 7.082 203,916 -0.02(-0.32%)
Nov 18, 2015 7.051 7.105 7.028 7.105 269,668 +0.05(+0.77%)
Nov 17, 2015 7.069 7.154 7.037 7.051 328,794 -0.03(-0.45%)
Nov 16, 2015 7.069 7.104 7.055 7.082 165,766 +0.02(+0.25%)
Nov 13, 2015 7.073 7.105 7.055 7.064 157,495 -0.03(-0.38%)
Nov 12, 2015 7.123 7.140 7.051 7.091 182,024 -0.04(-0.53%)
Nov 11, 2015 7.147 7.169 7.124 7.129 170,935 -0.03(-0.44%)
Nov 10, 2015 7.147 7.165 7.098 7.160 201,849 -0.00(-0.06%)
Nov 09, 2015 7.232 7.232 7.133 7.165 279,079 -0.07(-0.93%)
Nov 06, 2015 7.254 7.263 7.196 7.232 274,345 -0.04(-0.49%)
Nov 05, 2015 7.267 7.267 7.214 7.267 162,126 +0.01(+0.12%)
Nov 04, 2015 7.254 7.276 7.223 7.258 183,795 +0.03(+0.37%)
Nov 03, 2015 7.272 7.312 7.232 7.232 248,411 -0.05(-0.68%)
Nov 02, 2015 7.285 7.308 7.245 7.281 277,788 -0.01(-0.12%)
Oct 30, 2015 7.241 7.299 7.218 7.290 243,189 +0.07(+0.99%)
Oct 29, 2015 7.263 7.272 7.209 7.218 137,123 -0.07(-0.92%)
Oct 28, 2015 7.258 7.294 7.245 7.285 200,010 +0.01(+0.12%)
Oct 27, 2015 7.281 7.308 7.236 7.276 220,947 -0.02(-0.25%)
Oct 26, 2015 7.303 7.330 7.294 7.294 197,056 -0.01(-0.12%)
Oct 23, 2015 7.308 7.317 7.294 7.303 173,841 +0.01(+0.18%)
Oct 22, 2015 7.254 7.299 7.254 7.290 166,308 +0.04(+0.49%)
Oct 21, 2015 7.249 7.258 7.228 7.254 96,872 +0.03(+0.37%)
Oct 20, 2015 7.245 7.263 7.205 7.227 151,697 -0.03(-0.43%)
Oct 19, 2015 7.241 7.281 7.214 7.258 229,178 +0.03(+0.37%)
Oct 16, 2015 7.165 7.279 7.156 7.232 225,898 +0.04(+0.62%)
Oct 15, 2015 7.129 7.227 7.120 7.187 188,796 +0.04(+0.50%)
Oct 14, 2015 7.147 7.187 7.106 7.151 319,894 +0.02(+0.25%)
Oct 13, 2015 7.156 7.187 7.129 7.133 199,276 -0.03(-0.40%)
Oct 12, 2015 7.157 7.184 7.131 7.162 256,745 -0.02(-0.31%)
Oct 09, 2015 7.139 7.210 7.139 7.184 331,135 -0.01(-0.18%)
Oct 08, 2015 7.055 7.197 7.024 7.197 413,625 +0.16(+2.27%)
Oct 07, 2015 7.042 7.086 7.020 7.037 555,871 -0.00(-0.06%)
Oct 06, 2015 7.033 7.055 7.015 7.042 229,651 +0.02(+0.32%)
Oct 05, 2015 6.993 7.055 6.984 7.020 237,032 +0.05(+0.76%)
Oct 02, 2015 6.904 6.989 6.891 6.966 226,753 +0.04(+0.51%)
Oct 01, 2015 6.953 6.989 6.913 6.931 272,528 -0.04(-0.57%)
Sep 30, 2015 7.002 7.031 6.909 6.971 734,947 -0.01(-0.13%)
Sep 29, 2015 7.042 7.099 6.980 6.980 253,013 -0.08(-1.19%)
Sep 28, 2015 7.117 7.117 7.046 7.064 315,575 -0.07(-0.93%)
Sep 25, 2015 7.122 7.144 7.108 7.131 145,789 +0.03(+0.44%)
Sep 24, 2015 7.091 7.122 7.090 7.099 153,819 -0.02(-0.25%)
Sep 23, 2015 7.131 7.144 7.108 7.117 261,437 -0.04(-0.62%)
Sep 22, 2015 7.095 7.162 7.082 7.162 219,370 +0.03(+0.44%)
Sep 21, 2015 7.113 7.153 7.099 7.131 108,233 +0.02(+0.25%)
Sep 18, 2015 7.051 7.113 7.051 7.113 167,546 +0.03(+0.38%)
Sep 17, 2015 7.037 7.099 7.033 7.086 324,410 +0.03(+0.44%)
Sep 16, 2015 7.037 7.068 7.037 7.055 107,976 +0.03(+0.38%)
Sep 15, 2015 7.042 7.064 7.028 7.028 192,219 -0.02(-0.31%)
Sep 14, 2015 7.064 7.091 7.037 7.051 107,172 -0.03(-0.38%)
Sep 11, 2015 7.082 7.086 7.033 7.077 103,827 +0.00(+0.04%)
Sep 10, 2015 7.061 7.110 7.061 7.074 224,226 +0.01(+0.19%)
Sep 09, 2015 7.101 7.101 7.035 7.061 198,208 -0.03(-0.43%)
Sep 08, 2015 7.127 7.127 7.096 7.092 146,014 -0.02(-0.31%)
Sep 04, 2015 7.065 7.114 7.114 7.114 186,609 +0.02(+0.25%)
Sep 03, 2015 7.048 7.096 7.048 7.096 110,506 +0.05(+0.75%)
Sep 02, 2015 7.004 7.065 6.999 7.043 209,668 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.