Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.26 10.26 10.06 10.06 161,487 -0.09(-0.88%)
Aug 30, 2022 10.19 10.31 10.15 10.15 84,294 -0.14(-1.35%)
Aug 29, 2022 10.26 10.31 10.22 10.29 57,813 +0.02(+0.16%)
Aug 26, 2022 10.40 10.43 10.26 10.27 21,242 -0.14(-1.33%)
Aug 25, 2022 10.43 10.45 10.37 10.41 39,082 +0.04(+0.39%)
Aug 24, 2022 10.37 10.41 10.31 10.37 31,978 +0.06(+0.55%)
Aug 23, 2022 10.27 10.35 10.25 10.31 69,876 +0.02(+0.16%)
Aug 22, 2022 10.35 10.40 10.26 10.30 68,518 -0.13(-1.25%)
Aug 19, 2022 10.46 10.46 10.35 10.43 120,528 -0.06(-0.54%)
Aug 18, 2022 10.53 10.53 10.46 10.48 47,112 -0.01(-0.08%)
Aug 17, 2022 10.54 10.54 10.44 10.49 119,702 -0.05(-0.46%)
Aug 16, 2022 10.55 10.56 10.50 10.54 49,331 +0.02(+0.15%)
Aug 15, 2022 10.50 10.55 10.47 10.53 86,042 +0.04(+0.39%)
Aug 12, 2022 10.51 10.55 10.43 10.48 89,817 +0.02(+0.23%)
Aug 11, 2022 10.54 10.55 10.42 10.46 93,993 +0.06(+0.59%)
Aug 10, 2022 10.36 10.44 10.30 10.40 102,875 +0.16(+1.58%)
Aug 09, 2022 10.21 10.24 10.16 10.24 87,881 +0.06(+0.56%)
Aug 08, 2022 10.20 10.24 10.15 10.18 75,674 +0.03(+0.32%)
Aug 05, 2022 10.16 10.17 10.08 10.15 109,303 -0.01(-0.08%)
Aug 04, 2022 10.18 10.22 10.12 10.16 112,203 +0.04(+0.40%)
Aug 03, 2022 9.987 10.13 9.979 10.12 56,047 +0.15(+1.46%)
Aug 02, 2022 9.931 9.987 9.898 9.971 85,898 +0.04(+0.41%)
Aug 01, 2022 9.874 9.971 9.874 9.931 239,318 +0.06(+0.57%)
Jul 29, 2022 9.882 9.939 9.842 9.874 195,020 +0.06(+0.58%)
Jul 28, 2022 9.793 9.898 9.761 9.817 134,581 +0.00(+0.00%)
Jul 27, 2022 9.712 9.874 9.712 9.817 127,846 +0.11(+1.08%)
Jul 26, 2022 9.793 9.801 9.664 9.712 110,739 -0.08(-0.83%)
Jul 25, 2022 9.817 9.817 9.737 9.793 75,479 +0.08(+0.83%)
Jul 22, 2022 9.817 9.817 9.664 9.712 150,158 -0.01(-0.08%)
Jul 21, 2022 9.543 9.721 9.519 9.721 107,637 +0.19(+1.95%)
Jul 20, 2022 9.470 9.551 9.422 9.535 141,006 +0.09(+0.94%)
Jul 19, 2022 9.341 9.462 9.308 9.446 78,767 +0.15(+1.65%)
Jul 18, 2022 9.446 9.446 9.284 9.292 107,530 -0.10(-1.03%)
Jul 15, 2022 9.430 9.478 9.352 9.389 72,167 +0.01(+0.09%)
Jul 14, 2022 9.373 9.381 9.285 9.381 70,339 +0.00(+0.04%)
Jul 13, 2022 9.345 9.377 9.297 9.377 82,588 -0.02(-0.17%)
Jul 12, 2022 9.337 9.413 9.337 9.393 140,460 +0.06(+0.69%)
Jul 11, 2022 9.393 9.393 9.281 9.329 126,053 -0.07(-0.77%)
Jul 08, 2022 9.401 9.441 9.297 9.401 87,433 -0.04(-0.42%)
Jul 07, 2022 9.353 9.449 9.329 9.441 178,808 +0.10(+1.11%)
Jul 06, 2022 9.305 9.361 9.289 9.337 103,256 +0.02(+0.26%)
Jul 05, 2022 9.369 9.393 9.297 9.313 120,748 -0.08(-0.85%)
Jul 01, 2022 9.321 9.409 9.273 9.393 149,232 +0.07(+0.77%)
Jun 30, 2022 9.225 9.353 9.193 9.321 144,130 +0.06(+0.60%)
Jun 29, 2022 9.465 9.465 9.217 9.265 371,398 -0.17(-1.78%)
Jun 28, 2022 9.449 9.521 9.433 9.433 84,190 -0.01(-0.08%)
Jun 27, 2022 9.425 9.465 9.401 9.441 75,153 +0.02(+0.17%)
Jun 24, 2022 9.393 9.511 9.369 9.425 138,039 +0.03(+0.34%)
Jun 23, 2022 9.353 9.409 9.313 9.393 56,929 +0.02(+0.26%)
Jun 22, 2022 9.273 9.401 9.273 9.369 76,163 -0.03(-0.34%)
Jun 21, 2022 9.425 9.465 9.353 9.401 127,594 +0.05(+0.51%)
Jun 17, 2022 9.289 9.441 9.289 9.353 95,495 -0.01(-0.09%)
Jun 16, 2022 9.489 9.489 9.345 9.361 194,700 -0.24(-2.50%)
Jun 15, 2022 9.505 9.657 9.505 9.601 103,095 +0.08(+0.84%)
Jun 14, 2022 9.465 9.641 9.449 9.521 160,960 +0.02(+0.17%)
Jun 13, 2022 9.898 9.898 9.473 9.505 405,767 -0.50(-4.96%)
Jun 10, 2022 10.12 10.12 10.00 10.00 111,545 -0.18(-1.73%)
Jun 09, 2022 10.28 10.33 10.17 10.18 76,033 -0.11(-1.05%)
Jun 08, 2022 10.34 10.36 10.29 10.29 71,359 -0.10(-0.92%)
Jun 07, 2022 10.32 10.38 10.29 10.38 89,350 +0.09(+0.85%)
Jun 06, 2022 10.33 10.36 10.25 10.29 50,485 -0.01(-0.08%)
Jun 03, 2022 10.29 10.33 10.25 10.30 115,987 -0.06(-0.54%)
Jun 02, 2022 10.33 10.41 10.30 10.36 77,443 +0.06(+0.62%)
Jun 01, 2022 10.32 10.34 10.25 10.29 62,738 -0.01(-0.08%)
May 31, 2022 10.36 10.36 10.23 10.30 108,045 -0.02(-0.23%)
May 27, 2022 10.14 10.33 10.14 10.33 127,475 +0.26(+2.60%)
May 26, 2022 9.937 10.07 9.937 10.06 194,306 +0.17(+1.69%)
May 25, 2022 9.825 9.952 9.825 9.897 173,017 +0.06(+0.65%)
May 24, 2022 9.873 9.881 9.794 9.833 126,264 -0.04(-0.40%)
May 23, 2022 9.841 9.913 9.810 9.873 68,952 +0.06(+0.65%)
May 20, 2022 9.897 9.913 9.786 9.809 73,944 -0.06(-0.64%)
May 19, 2022 9.778 9.921 9.778 9.873 93,521 -0.02(-0.16%)
May 18, 2022 9.968 9.968 9.833 9.889 85,639 -0.08(-0.80%)
May 17, 2022 9.913 9.980 9.876 9.968 112,299 +0.10(+0.97%)
May 16, 2022 9.905 9.929 9.849 9.873 81,091 -0.02(-0.24%)
May 13, 2022 9.921 9.996 9.849 9.897 136,246 -0.02(-0.24%)
May 12, 2022 10.00 10.07 9.882 9.921 204,778 -0.15(-1.46%)
May 11, 2022 10.04 10.24 10.04 10.07 125,677 -0.10(-1.01%)
May 10, 2022 10.20 10.24 10.11 10.17 97,500 +0.01(+0.08%)
May 09, 2022 10.35 10.36 10.14 10.16 144,250 -0.25(-2.42%)
May 06, 2022 10.46 10.52 10.38 10.41 77,422 -0.06(-0.53%)
May 05, 2022 10.68 10.85 10.45 10.47 95,433 -0.29(-2.71%)
May 04, 2022 10.58 10.76 10.56 10.76 115,528 +0.14(+1.34%)
May 03, 2022 10.60 10.68 10.60 10.62 94,604 +0.00(+0.00%)
May 02, 2022 10.68 10.73 10.60 10.62 77,135 -0.08(-0.74%)
Apr 29, 2022 10.87 10.87 10.69 10.70 86,580 -0.15(-1.38%)
Apr 28, 2022 10.83 10.86 10.78 10.85 27,724 +0.06(+0.59%)
Apr 27, 2022 10.85 10.90 10.71 10.78 96,425 -0.04(-0.36%)
Apr 26, 2022 10.88 10.91 10.82 10.82 53,673 -0.09(-0.87%)
Apr 25, 2022 10.89 10.93 10.88 10.92 57,711 -0.02(-0.14%)
Apr 22, 2022 11.00 11.00 10.92 10.93 83,248 -0.08(-0.72%)
Apr 21, 2022 11.04 11.09 10.99 11.01 95,146 -0.04(-0.36%)
Apr 20, 2022 11.01 11.08 11.00 11.05 81,296 +0.08(+0.72%)
Apr 19, 2022 11.10 11.16 10.93 10.97 198,882 -0.13(-1.14%)
Apr 18, 2022 11.14 11.19 11.10 11.10 99,348 -0.15(-1.33%)
Apr 14, 2022 11.29 11.32 11.22 11.25 96,689 -0.07(-0.59%)
Apr 13, 2022 11.24 11.32 11.24 11.32 128,437 +0.08(+0.70%)
Apr 12, 2022 11.20 11.32 11.20 11.24 57,564 +0.07(+0.63%)
Apr 11, 2022 11.25 11.27 11.15 11.17 87,474 -0.12(-1.04%)
Apr 08, 2022 11.32 11.40 11.28 11.28 70,765 -0.09(-0.76%)
Apr 07, 2022 11.35 11.40 11.28 11.37 29,866 +0.03(+0.27%)
Apr 06, 2022 11.40 11.40 11.31 11.34 50,212 -0.10(-0.88%)
Apr 05, 2022 11.54 11.54 11.42 11.44 81,766 -0.10(-0.88%)
Apr 04, 2022 11.42 11.57 11.42 11.54 100,201 +0.13(+1.17%)
Apr 01, 2022 11.28 11.42 11.26 11.41 70,447 +0.13(+1.11%)
Mar 31, 2022 11.15 11.30 11.15 11.28 86,002 +0.11(+0.98%)
Mar 30, 2022 11.20 11.22 11.17 11.18 119,131 -0.03(-0.28%)
Mar 29, 2022 10.96 11.21 10.90 11.21 275,025 +0.24(+2.21%)
Mar 28, 2022 10.90 10.96 10.89 10.96 129,538 +0.08(+0.72%)
Mar 25, 2022 11.05 11.07 10.89 10.89 106,222 -0.16(-1.49%)
Mar 24, 2022 11.06 11.06 11.00 11.05 70,031 +0.00(+0.00%)
Mar 23, 2022 11.02 11.09 11.02 11.05 46,545 -0.03(-0.28%)
Mar 22, 2022 11.11 11.20 11.06 11.08 159,106 -0.04(-0.35%)
Mar 21, 2022 11.23 11.26 11.10 11.12 80,940 -0.13(-1.11%)
Mar 18, 2022 11.17 11.26 11.17 11.25 80,625 +0.04(+0.35%)
Mar 17, 2022 10.98 11.27 10.94 11.21 115,581 +0.23(+2.07%)
Mar 16, 2022 10.86 11.00 10.84 10.98 159,994 +0.20(+1.81%)
Mar 15, 2022 10.75 10.82 10.71 10.78 110,677 +0.08(+0.73%)
Mar 14, 2022 11.03 11.08 10.66 10.71 257,984 -0.40(-3.59%)
Mar 11, 2022 11.27 11.32 11.11 11.11 72,893 -0.16(-1.46%)
Mar 10, 2022 11.37 11.38 11.27 11.27 50,213 -0.13(-1.13%)
Mar 09, 2022 11.35 11.44 11.35 11.40 49,871 +0.06(+0.55%)
Mar 08, 2022 11.41 11.44 11.31 11.34 56,650 -0.07(-0.61%)
Mar 07, 2022 11.65 11.66 11.38 11.41 98,057 -0.25(-2.13%)
Mar 04, 2022 11.72 11.73 11.61 11.65 81,347 -0.11(-0.92%)
Mar 03, 2022 11.76 11.80 11.74 11.76 39,933 +0.00(+0.00%)
Mar 02, 2022 11.69 11.80 11.65 11.76 57,892 +0.09(+0.80%)
Mar 01, 2022 11.65 11.70 11.62 11.67 108,285 +0.02(+0.20%)
Feb 28, 2022 11.57 11.65 11.56 11.65 95,988 +0.08(+0.67%)
Feb 25, 2022 11.41 11.59 11.49 11.57 62,360 +0.14(+1.22%)
Feb 24, 2022 11.17 11.46 11.12 11.43 107,638 -0.02(-0.14%)
Feb 23, 2022 11.54 11.54 11.44 11.44 79,144 -0.05(-0.47%)
Feb 22, 2022 11.65 11.65 11.47 11.50 102,676 -0.16(-1.40%)
Feb 18, 2022 11.66 0 -0.02(-0.13%)
Feb 17, 2022 11.76 11.76 11.67 11.68 70,584 -0.05(-0.46%)
Feb 16, 2022 11.71 11.76 11.68 11.73 110,724 +0.00(+0.00%)
Feb 15, 2022 11.69 11.73 11.69 11.73 72,685 +0.08(+0.67%)
Feb 14, 2022 11.79 11.87 11.58 11.65 111,338 -0.14(-1.19%)
Feb 11, 2022 12.00 12.01 11.79 11.79 69,079 -0.19(-1.56%)
Feb 10, 2022 12.17 12.17 11.97 11.98 89,725 -0.20(-1.63%)
Feb 09, 2022 12.19 12.25 12.16 12.18 57,747 +0.04(+0.32%)
Feb 08, 2022 12.21 12.26 12.14 12.14 38,345 -0.06(-0.51%)
Feb 07, 2022 12.16 12.26 12.15 12.20 69,962 +0.06(+0.51%)
Feb 04, 2022 12.15 12.22 12.11 12.14 40,192 -0.03(-0.25%)
Feb 03, 2022 12.22 12.17 45,508 -0.09(-0.76%)
Feb 02, 2022 12.38 12.38 12.26 12.26 38,587 -0.08(-0.69%)
Feb 01, 2022 12.19 12.35 12.19 12.35 55,500 +0.15(+1.20%)
Jan 31, 2022 12.22 12.20 84,736 +0.07(+0.57%)
Jan 28, 2022 12.18 12.18 12.01 12.13 46,855 +0.02(+0.13%)
Jan 27, 2022 12.13 12.19 12.10 12.12 50,318 +0.02(+0.13%)
Jan 26, 2022 12.09 12.20 12.09 12.10 70,160 +0.05(+0.45%)
Jan 25, 2022 11.96 12.21 11.89 12.05 89,830 -0.13(-1.08%)
Jan 24, 2022 12.18 12.26 11.92 12.18 214,794 -0.24(-1.93%)
Jan 21, 2022 12.61 12.66 12.35 12.42 105,513 -0.21(-1.65%)
Jan 20, 2022 12.72 12.83 12.61 12.63 84,617 -0.06(-0.49%)
Jan 19, 2022 12.73 12.77 12.68 12.69 81,934 -0.02(-0.12%)
Jan 18, 2022 12.77 12.81 12.66 12.70 69,166 -0.09(-0.72%)
Jan 14, 2022 12.80 0 -0.05(-0.42%)
Jan 13, 2022 12.90 12.97 12.83 12.85 59,695 -0.07(-0.57%)
Jan 12, 2022 12.88 12.94 12.87 12.92 89,710 +0.08(+0.60%)
Jan 11, 2022 12.83 12.85 12.82 12.85 54,369 +0.02(+0.12%)
Jan 10, 2022 12.85 12.85 12.76 12.83 85,401 -0.02(-0.18%)
Jan 07, 2022 12.88 12.88 12.82 12.85 111,196 +0.02(+0.18%)
Jan 06, 2022 12.85 12.88 12.74 12.83 103,321 +0.03(+0.24%)
Jan 05, 2022 12.89 12.93 12.78 12.80 136,039 -0.09(-0.71%)
Jan 04, 2022 12.86 12.89 12.77 12.89 107,484 +0.09(+0.72%)
Jan 03, 2022 12.93 12.93 12.78 12.80 165,873 -0.17(-1.30%)
Dec 31, 2021 12.65 13.07 12.62 12.97 378,209 +0.34(+2.73%)
Dec 30, 2021 12.50 12.62 12.45 12.62 76,211 +0.15(+1.23%)
Dec 29, 2021 12.59 12.59 12.42 12.47 75,405 -0.07(-0.55%)
Dec 28, 2021 12.54 12.61 12.35 12.54 90,401 +0.05(+0.43%)
Dec 27, 2021 12.39 12.49 12.34 12.49 55,967 +0.13(+1.05%)
Dec 23, 2021 12.28 12.38 12.26 12.36 112,372 +0.12(+0.94%)
Dec 22, 2021 12.21 12.27 12.21 12.24 88,504 +0.06(+0.50%)
Dec 21, 2021 12.10 12.26 12.09 12.18 152,645 +0.15(+1.21%)
Dec 20, 2021 12.07 12.09 12.00 12.03 98,850 -0.04(-0.32%)
Dec 17, 2021 12.13 12.14 12.06 12.07 54,211 -0.05(-0.44%)
Dec 16, 2021 12.22 12.22 12.08 12.13 128,294 -0.06(-0.50%)
Dec 15, 2021 12.21 12.26 12.11 12.19 62,093 +0.03(+0.25%)
Dec 14, 2021 12.15 12.20 12.13 12.16 88,594 -0.04(-0.31%)
Dec 13, 2021 12.30 12.30 12.13 12.19 113,806 -0.02(-0.19%)
Dec 10, 2021 12.24 12.36 12.19 12.22 160,628 -0.13(-1.06%)
Dec 09, 2021 12.42 12.52 12.29 12.35 49,467 -0.05(-0.40%)
Dec 08, 2021 12.59 12.59 12.38 12.40 50,840 -0.05(-0.43%)
Dec 07, 2021 12.53 12.63 12.42 12.45 76,114 +0.05(+0.43%)
Dec 06, 2021 12.26 12.48 12.23 12.40 50,214 +0.14(+1.12%)
Dec 03, 2021 12.40 12.40 12.25 12.26 62,167 -0.09(-0.74%)
Dec 02, 2021 12.35 12.38 12.28 12.35 73,535 +0.07(+0.59%)
Dec 01, 2021 12.40 12.46 12.27 12.28 108,383 -0.09(-0.71%)
Nov 30, 2021 12.41 12.41 12.31 12.37 56,507 +0.00(+0.00%)
Nov 29, 2021 12.36 12.40 12.30 12.37 82,300 +0.03(+0.25%)
Nov 26, 2021 12.41 12.41 12.30 12.34 43,309 -0.10(-0.80%)
Nov 24, 2021 12.45 12.57 11.99 12.44 125,114 +0.01(+0.06%)
Nov 23, 2021 12.60 12.60 12.39 12.43 72,874 -0.12(-0.97%)
Nov 22, 2021 12.55 12.62 12.54 12.55 118,081 -0.05(-0.42%)
Nov 19, 2021 12.65 12.65 12.60 12.60 41,886 -0.02(-0.18%)
Nov 18, 2021 12.66 12.63 12.62 12.63 50,559 -0.02(-0.18%)
Nov 17, 2021 12.70 12.73 12.62 12.65 45,213 -0.05(-0.42%)
Nov 16, 2021 12.70 12.73 12.64 12.70 71,460 +0.02(+0.18%)
Nov 15, 2021 12.89 12.89 12.61 12.68 97,409 -0.15(-1.19%)
Nov 12, 2021 12.91 12.92 12.79 12.83 41,915 -0.05(-0.35%)
Nov 11, 2021 12.86 12.91 12.79 12.88 72,979 +0.11(+0.89%)
Nov 10, 2021 12.79 12.73 12.76 62,495 -0.04(-0.33%)
Nov 09, 2021 12.78 12.86 12.73 12.81 111,303 +0.02(+0.12%)
Nov 08, 2021 12.75 12.83 12.75 12.79 63,648 +0.08(+0.60%)
Nov 05, 2021 12.74 12.78 12.68 12.71 80,589 +0.01(+0.06%)
Nov 04, 2021 12.70 12.74 12.68 12.71 56,237 +0.01(+0.06%)
Nov 03, 2021 12.64 12.71 12.54 12.70 69,446 +0.08(+0.60%)
Nov 02, 2021 12.64 12.65 12.53 12.62 98,856 +0.02(+0.18%)
Nov 01, 2021 12.65 12.73 12.53 12.60 66,420 -0.02(-0.12%)
Oct 29, 2021 12.72 12.77 12.58 12.62 51,572 -0.05(-0.36%)
Oct 28, 2021 12.66 12.67 12.61 12.66 57,138 +0.01(+0.06%)
Oct 27, 2021 12.54 12.67 12.54 12.65 60,161 +0.11(+0.91%)
Oct 26, 2021 12.46 12.56 12.54 28,343 +0.09(+0.73%)
Oct 25, 2021 12.63 12.63 12.44 12.45 37,673 -0.14(-1.08%)
Oct 22, 2021 12.59 12.77 12.52 12.59 73,451 +0.05(+0.36%)
Oct 21, 2021 12.49 12.58 12.46 12.54 54,046 +0.05(+0.36%)
Oct 20, 2021 12.53 12.53 12.47 12.49 50,357 +0.00(+0.00%)
Oct 19, 2021 12.49 12.50 12.46 12.49 24,061 +0.05(+0.43%)
Oct 18, 2021 12.38 12.46 12.38 12.44 76,424 -0.02(-0.18%)
Oct 15, 2021 12.53 12.53 12.46 12.46 61,346 -0.07(-0.54%)
Oct 14, 2021 12.53 12.57 12.50 12.53 41,487 +0.09(+0.70%)
Oct 13, 2021 12.45 12.48 12.42 12.45 59,404 +0.00(+0.00%)
Oct 12, 2021 12.51 12.51 12.42 12.45 78,015 -0.06(-0.48%)
Oct 11, 2021 12.49 12.51 12.43 12.51 92,329 +0.04(+0.30%)
Oct 08, 2021 12.46 12.48 12.44 12.47 55,303 +0.05(+0.42%)
Oct 07, 2021 12.40 12.47 12.39 12.42 56,483 +0.02(+0.18%)
Oct 06, 2021 12.41 12.42 12.36 12.39 46,895 +0.02(+0.18%)
Oct 05, 2021 12.30 12.37 12.30 12.37 40,440 +0.08(+0.61%)
Oct 04, 2021 12.32 12.36 12.27 12.30 30,978 +0.06(+0.49%)
Oct 01, 2021 12.32 12.39 12.19 12.24 69,163 -0.08(-0.67%)
Sep 30, 2021 12.32 12.40 12.30 12.32 70,958 +0.05(+0.43%)
Sep 29, 2021 12.19 12.28 12.19 12.27 58,812 +0.10(+0.80%)
Sep 28, 2021 12.22 12.22 12.14 12.17 104,209 -0.07(-0.55%)
Sep 27, 2021 12.32 12.32 12.20 12.24 69,825 -0.02(-0.12%)
Sep 24, 2021 12.22 12.31 12.22 12.25 74,208 -0.02(-0.12%)
Sep 23, 2021 12.28 12.37 12.25 12.27 57,171 -0.02(-0.12%)
Sep 22, 2021 12.28 12.38 12.25 12.28 103,822 +0.01(+0.06%)
Sep 21, 2021 12.25 12.33 12.24 12.27 66,782 +0.06(+0.49%)
Sep 20, 2021 12.33 12.33 12.18 12.21 86,142 -0.14(-1.16%)
Sep 17, 2021 12.37 12.38 12.30 12.36 50,430 -0.01(-0.12%)
Sep 16, 2021 12.43 12.46 12.31 12.37 160,154 -0.04(-0.30%)
Sep 15, 2021 12.44 12.45 12.39 12.41 76,651 -0.02(-0.18%)
Sep 14, 2021 12.53 12.63 12.41 12.43 99,047 -0.10(-0.78%)
Sep 13, 2021 12.62 12.62 12.52 12.53 61,162 -0.03(-0.24%)
Sep 10, 2021 12.50 12.63 12.50 12.56 78,731 +0.07(+0.54%)
Sep 09, 2021 12.48 12.61 12.45 12.49 73,719 +0.05(+0.39%)
Sep 08, 2021 12.46 12.61 12.35 12.44 109,039 -0.03(-0.24%)
Sep 07, 2021 12.40 12.47 12.33 12.47 73,815 +0.07(+0.54%)
Sep 03, 2021 12.41 12.44 12.33 12.40 44,228 -0.01(-0.06%)
Sep 02, 2021 12.45 12.49 12.40 12.41 39,814 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.