Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.37 +0.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.049 8.415 8.049 8.364 16,588 +0.40(+5.06%)
Aug 28, 2020 7.734 8.133 7.676 7.961 31,705 +0.24(+3.13%)
Aug 27, 2020 7.793 7.968 7.639 7.720 24,778 -0.04(-0.57%)
Aug 26, 2020 7.844 7.947 7.720 7.764 20,405 +0.03(+0.38%)
Aug 25, 2020 7.683 7.895 7.654 7.734 14,394 +0.01(+0.19%)
Aug 24, 2020 8.020 8.056 7.581 7.720 33,902 -0.33(-4.09%)
Aug 21, 2020 8.049 8.086 7.807 8.049 50,428 +0.00(+0.00%)
Aug 20, 2020 8.078 8.290 8.049 8.049 40,095 -0.07(-0.81%)
Aug 19, 2020 8.268 8.290 7.851 8.115 70,824 -0.21(-2.55%)
Aug 18, 2020 8.305 8.415 8.122 8.327 59,936 +0.05(+0.62%)
Aug 17, 2020 7.741 9.043 7.741 8.276 212,343 +0.70(+9.29%)
Aug 14, 2020 7.326 7.635 7.326 7.572 44,477 +0.18(+2.48%)
Aug 13, 2020 7.389 7.459 7.220 7.389 67,141 +0.00(+0.00%)
Aug 12, 2020 7.459 7.495 7.287 7.389 49,168 -0.02(-0.28%)
Aug 11, 2020 7.572 7.614 7.410 7.410 22,987 -0.04(-0.57%)
Aug 10, 2020 7.389 7.699 7.305 7.452 43,909 +0.24(+3.32%)
Aug 07, 2020 7.305 7.365 7.016 7.213 59,114 +0.20(+2.91%)
Aug 06, 2020 7.002 7.108 6.932 7.009 32,234 -0.03(-0.40%)
Aug 05, 2020 7.122 7.129 6.925 7.037 41,591 +0.01(+0.10%)
Aug 04, 2020 7.136 7.206 7.030 7.030 18,740 -0.08(-1.09%)
Aug 03, 2020 7.101 7.227 7.030 7.108 51,821 +0.07(+1.00%)
Jul 31, 2020 7.185 7.185 7.023 7.037 7,531 -0.11(-1.48%)
Jul 30, 2020 7.269 8.107 7.087 7.143 32,148 -0.15(-2.12%)
Jul 29, 2020 6.995 7.298 6.974 7.298 14,536 +0.15(+2.17%)
Jul 28, 2020 7.016 7.171 7.016 7.143 11,119 -0.04(-0.49%)
Jul 27, 2020 7.037 7.178 6.728 7.178 23,887 +0.11(+1.49%)
Jul 24, 2020 7.164 7.170 7.006 7.072 36,946 -0.08(-1.08%)
Jul 23, 2020 7.108 7.192 7.037 7.150 44,760 +0.11(+1.60%)
Jul 22, 2020 7.037 7.079 6.995 7.037 46,336 +0.00(+0.00%)
Jul 21, 2020 7.178 7.210 6.935 7.037 23,703 -0.18(-2.44%)
Jul 20, 2020 7.087 7.312 7.044 7.213 44,869 +0.18(+2.50%)
Jul 17, 2020 6.826 7.100 6.826 7.037 67,924 +0.28(+4.17%)
Jul 16, 2020 7.051 7.382 6.756 6.756 60,161 -0.26(-3.66%)
Jul 15, 2020 7.326 7.579 6.911 7.013 122,118 -0.38(-5.10%)
Jul 14, 2020 7.628 7.628 7.143 7.389 141,159 -0.39(-4.98%)
Jul 13, 2020 7.973 8.072 7.600 7.776 47,390 -0.20(-2.47%)
Jul 10, 2020 8.227 8.227 7.642 7.973 49,593 -0.30(-3.57%)
Jul 09, 2020 8.332 8.346 8.269 8.269 25,690 -0.14(-1.67%)
Jul 08, 2020 8.614 8.656 8.142 8.409 24,265 -0.25(-2.85%)
Jul 07, 2020 8.677 8.698 8.522 8.656 21,218 -0.04(-0.40%)
Jul 06, 2020 8.635 8.775 8.592 8.691 23,429 -0.04(-0.40%)
Jul 02, 2020 8.740 8.740 8.480 8.726 7,815 +0.11(+1.22%)
Jul 01, 2020 8.691 8.811 8.571 8.621 24,056 +0.04(+0.49%)
Jun 30, 2020 8.578 8.761 8.571 8.578 2,347 -0.04(-0.49%)
Jun 29, 2020 8.712 8.964 8.515 8.621 20,466 +0.01(+0.08%)
Jun 26, 2020 8.761 8.761 8.578 8.614 12,362 -0.08(-0.96%)
Jun 25, 2020 8.856 8.867 8.649 8.697 13,002 -0.24(-2.69%)
Jun 24, 2020 9.008 9.008 8.740 8.937 43,021 -0.04(-0.39%)
Jun 23, 2020 8.853 9.001 8.853 8.972 57,548 +0.06(+0.63%)
Jun 22, 2020 8.874 8.943 8.790 8.916 6,997 +0.01(+0.08%)
Jun 19, 2020 9.043 9.043 8.832 8.909 23,873 -0.01(-0.16%)
Jun 18, 2020 9.078 9.178 8.747 8.923 41,405 -0.17(-1.86%)
Jun 17, 2020 9.310 9.317 8.958 9.092 2,419 -0.20(-2.12%)
Jun 16, 2020 9.240 9.451 9.148 9.289 7,215 +0.34(+3.86%)
Jun 15, 2020 9.120 9.226 8.797 8.944 53,722 -0.28(-3.05%)
Jun 12, 2020 9.711 9.711 9.184 9.226 31,546 -0.38(-3.96%)
Jun 11, 2020 9.880 9.880 9.500 9.606 41,455 -0.52(-5.14%)
Jun 10, 2020 9.986 10.13 9.711 10.13 11,579 -0.08(-0.83%)
Jun 09, 2020 10.04 10.24 9.993 10.21 19,035 +0.04(+0.41%)
Jun 08, 2020 9.261 10.29 9.261 10.17 39,316 +0.46(+4.71%)
Jun 05, 2020 9.852 9.959 9.402 9.711 119,080 +0.11(+1.10%)
Jun 04, 2020 9.782 9.826 9.402 9.606 38,022 -0.32(-3.19%)
Jun 03, 2020 10.13 10.13 9.782 9.922 30,364 -0.14(-1.40%)
Jun 02, 2020 10.03 10.20 9.937 10.06 6,121 -0.08(-0.83%)
Jun 01, 2020 10.16 10.16 9.820 10.15 11,393 -0.06(-0.55%)
May 29, 2020 10.25 10.26 9.697 10.20 27,993 -0.20(-1.96%)
May 28, 2020 10.20 10.41 9.894 10.41 18,296 +0.20(+2.00%)
May 27, 2020 10.35 10.64 10.10 10.20 21,023 -0.21(-2.03%)
May 26, 2020 10.15 10.49 10.03 10.42 21,786 +0.45(+4.52%)
May 22, 2020 9.838 9.972 9.754 9.965 7,389 +0.04(+0.43%)
May 21, 2020 9.880 10.01 9.775 9.922 56,664 -0.11(-1.12%)
May 20, 2020 10.01 10.10 9.908 10.04 12,132 +0.02(+0.21%)
May 19, 2020 9.606 10.01 9.606 10.01 31,996 +0.41(+4.25%)
May 18, 2020 9.008 9.606 8.804 9.606 51,625 +0.74(+8.33%)
May 15, 2020 8.965 9.008 8.750 8.867 12,220 -0.15(-1.64%)
May 14, 2020 8.353 9.015 8.353 9.015 24,745 +0.57(+6.75%)
May 13, 2020 8.445 8.585 8.191 8.445 56,277 +0.00(+0.00%)
May 12, 2020 8.691 8.691 8.374 8.445 54,154 +0.04(+0.42%)
May 11, 2020 8.100 8.585 8.100 8.409 52,531 -0.48(-5.38%)
May 08, 2020 8.754 8.930 8.677 8.888 15,915 +0.34(+4.04%)
May 07, 2020 8.452 8.543 8.318 8.543 8,148 +0.10(+1.17%)
May 06, 2020 8.621 8.684 8.241 8.445 88,972 -0.18(-2.04%)
May 05, 2020 9.247 9.370 8.248 8.621 148,605 -0.35(-3.92%)
May 04, 2020 9.008 9.321 8.712 8.972 90,801 +0.00(+0.00%)
May 01, 2020 8.881 9.106 8.515 8.972 160,432 +0.00(+0.00%)
Apr 30, 2020 8.487 9.216 8.452 8.972 160,435 +0.08(+0.87%)
Apr 29, 2020 9.261 9.599 8.695 8.895 122,136 +0.10(+1.12%)
Apr 28, 2020 9.113 9.149 8.656 8.797 81,230 +0.11(+1.21%)
Apr 27, 2020 9.324 9.747 8.522 8.691 47,899 +0.07(+0.82%)
Apr 24, 2020 8.972 9.191 8.515 8.621 68,492 -0.53(-5.77%)
Apr 23, 2020 9.022 10.13 8.455 9.148 141,808 -0.35(-3.70%)
Apr 22, 2020 9.535 9.782 9.191 9.500 49,144 +0.33(+3.61%)
Apr 21, 2020 9.803 9.803 9.078 9.170 62,096 -0.77(-7.78%)
Apr 20, 2020 9.852 10.38 9.725 9.944 55,284 -0.05(-0.49%)
Apr 17, 2020 9.866 10.27 9.711 9.993 24,441 -0.13(-1.25%)
Apr 16, 2020 9.704 10.13 9.575 10.12 10,080 +0.26(+2.68%)
Apr 15, 2020 10.18 10.66 9.331 9.856 43,103 -0.64(-6.13%)
Apr 14, 2020 10.54 11.11 10.20 10.50 20,719 +0.33(+3.25%)
Apr 13, 2020 9.810 10.17 9.289 10.17 10,977 +0.55(+5.71%)
Apr 09, 2020 9.212 9.838 8.740 9.620 13,783 +0.89(+10.24%)
Apr 08, 2020 8.853 8.853 8.332 8.726 4,332 +0.12(+1.39%)
Apr 07, 2020 7.882 8.628 7.882 8.607 11,382 +0.77(+9.88%)
Apr 06, 2020 8.093 8.093 7.664 7.832 25,295 -0.12(-1.50%)
Apr 03, 2020 9.360 9.360 7.952 7.952 6,820 -0.57(-6.69%)
Apr 02, 2020 8.452 9.144 8.357 8.522 8,200 +0.14(+1.68%)
Apr 01, 2020 8.367 8.381 8.148 8.381 12,034 -0.20(-2.38%)
Mar 31, 2020 8.008 8.585 7.607 8.585 21,941 +0.69(+8.73%)
Mar 30, 2020 8.001 8.128 7.396 7.896 60,933 +0.14(+1.81%)
Mar 27, 2020 8.424 8.424 7.572 7.755 18,899 -0.61(-7.32%)
Mar 26, 2020 8.077 8.367 7.686 8.367 25,876 +0.38(+4.76%)
Mar 25, 2020 8.170 8.536 7.734 7.987 20,350 +0.07(+0.89%)
Mar 24, 2020 8.037 8.037 7.250 7.917 37,625 +0.30(+3.88%)
Mar 23, 2020 7.931 7.952 7.081 7.621 31,577 -0.01(-0.18%)
Mar 20, 2020 7.368 7.664 7.174 7.635 82,845 +0.41(+5.65%)
Mar 19, 2020 6.158 7.382 6.158 7.227 42,277 +0.91(+14.37%)
Mar 18, 2020 7.741 7.741 6.158 6.319 41,378 -1.43(-18.44%)
Mar 17, 2020 8.008 8.227 7.635 7.748 34,300 -0.21(-2.65%)
Mar 16, 2020 6.439 7.959 5.982 7.959 42,252 -0.24(-2.92%)
Mar 13, 2020 8.452 8.497 8.005 8.198 45,046 -0.15(-1.81%)
Mar 12, 2020 7.734 8.409 7.136 8.350 67,576 +0.17(+2.02%)
Mar 11, 2020 8.325 8.325 7.818 8.184 39,171 -0.26(-3.08%)
Mar 10, 2020 8.980 9.085 7.826 8.445 156,136 -0.30(-3.38%)
Mar 09, 2020 7.037 8.768 6.763 8.740 117,399 -0.70(-7.38%)
Mar 06, 2020 9.711 9.711 9.261 9.437 116,380 -0.18(-1.83%)
Mar 05, 2020 9.578 9.711 9.219 9.613 22,284 -0.12(-1.23%)
Mar 04, 2020 9.852 9.930 9.672 9.732 50,364 +0.14(+1.47%)
Mar 03, 2020 9.747 9.930 9.592 9.592 94,056 -0.19(-1.94%)
Mar 02, 2020 9.718 9.958 9.472 9.782 62,517 +0.07(+0.76%)
Feb 28, 2020 9.219 9.929 9.162 9.708 104,444 +0.02(+0.18%)
Feb 27, 2020 10.99 11.16 9.048 9.690 232,255 -1.44(-12.90%)
Feb 26, 2020 11.79 11.88 11.00 11.13 143,910 -0.65(-5.56%)
Feb 25, 2020 12.55 12.67 11.63 11.78 28,161 -0.56(-4.56%)
Feb 24, 2020 11.86 12.37 11.86 12.34 53,080 +0.25(+2.04%)
Feb 21, 2020 12.41 12.41 12.00 12.10 12,647 -0.33(-2.62%)
Feb 20, 2020 12.14 12.56 12.10 12.42 12,232 +0.28(+2.33%)
Feb 19, 2020 12.42 12.59 12.14 12.14 31,550 -0.11(-0.86%)
Feb 18, 2020 11.91 12.32 11.84 12.24 65,205 +0.37(+3.14%)
Feb 14, 2020 12.17 12.35 11.65 11.87 98,191 -0.23(-1.92%)
Feb 13, 2020 12.41 12.56 11.41 12.10 158,971 -0.51(-4.02%)
Feb 12, 2020 13.87 13.90 12.36 12.61 113,624 -1.12(-8.15%)
Feb 11, 2020 13.72 13.89 13.68 13.73 13,911 +0.05(+0.36%)
Feb 10, 2020 13.68 13.82 13.62 13.68 18,233 -0.04(-0.26%)
Feb 07, 2020 13.80 13.90 13.62 13.72 19,467 -0.28(-2.01%)
Feb 06, 2020 14.10 14.18 13.64 14.00 27,371 +0.06(+0.40%)
Feb 05, 2020 13.69 14.23 13.69 13.94 60,807 +0.38(+2.79%)
Feb 04, 2020 13.76 13.76 13.45 13.56 30,522 -0.10(-0.71%)
Feb 03, 2020 13.62 13.73 13.45 13.66 38,595 -0.03(-0.20%)
Jan 31, 2020 13.65 13.95 13.45 13.69 14,242 +0.03(+0.25%)
Jan 30, 2020 13.44 13.74 13.43 13.65 19,940 +0.01(+0.10%)
Jan 29, 2020 13.71 13.80 13.53 13.64 17,685 -0.07(-0.50%)
Jan 28, 2020 13.91 13.93 13.58 13.71 21,558 -0.20(-1.44%)
Jan 27, 2020 14.17 14.52 13.87 13.91 17,641 -0.50(-3.44%)
Jan 24, 2020 14.55 14.63 14.22 14.40 13,951 -0.14(-0.99%)
Jan 23, 2020 14.42 14.55 14.15 14.55 11,379 +0.10(+0.71%)
Jan 22, 2020 14.74 14.74 14.16 14.44 79,470 -0.38(-2.55%)
Jan 21, 2020 14.90 14.93 14.06 14.82 68,014 -0.20(-1.33%)
Jan 17, 2020 15.15 15.15 14.89 15.02 24,269 -0.05(-0.36%)
Jan 16, 2020 14.93 15.13 14.92 15.08 20,702 +0.19(+1.25%)
Jan 15, 2020 14.73 15.06 14.73 14.89 22,151 +0.05(+0.37%)
Jan 14, 2020 14.60 15.12 14.60 14.84 20,710 +0.19(+1.32%)
Jan 13, 2020 14.24 14.79 14.03 14.64 26,996 +0.34(+2.41%)
Jan 10, 2020 14.22 14.47 14.22 14.30 10,027 -0.09(-0.62%)
Jan 09, 2020 14.55 14.55 14.26 14.39 17,980 -0.12(-0.81%)
Jan 08, 2020 14.86 14.90 14.51 14.51 27,596 -0.39(-2.59%)
Jan 07, 2020 14.87 14.89 14.68 14.89 12,046 +0.02(+0.14%)
Jan 06, 2020 14.62 15.01 14.62 14.87 37,118 +0.29(+1.98%)
Jan 03, 2020 14.31 14.92 14.31 14.58 37,349 +0.32(+2.22%)
Jan 02, 2020 13.82 14.86 13.82 14.26 82,984 +0.43(+3.08%)
Dec 31, 2019 13.69 13.93 13.67 13.84 31,245 +0.14(+1.06%)
Dec 30, 2019 13.77 13.90 13.48 13.69 62,277 -0.17(-1.24%)
Dec 27, 2019 13.98 14.09 13.81 13.87 17,439 -0.23(-1.66%)
Dec 26, 2019 13.64 14.24 13.63 14.10 29,977 +0.45(+3.33%)
Dec 24, 2019 13.66 13.76 13.62 13.64 15,986 -0.10(-0.70%)
Dec 23, 2019 13.45 13.88 13.25 13.74 50,612 +0.29(+2.15%)
Dec 20, 2019 13.45 13.63 13.32 13.45 36,186 +0.03(+0.20%)
Dec 19, 2019 13.89 13.89 13.26 13.42 123,707 -0.49(-3.49%)
Dec 18, 2019 13.77 14.30 13.77 13.91 41,189 +0.07(+0.48%)
Dec 17, 2019 14.36 14.44 13.77 13.84 31,970 -0.52(-3.59%)
Dec 16, 2019 13.49 14.45 13.49 14.36 61,683 +0.78(+5.72%)
Dec 13, 2019 13.97 14.02 13.43 13.58 40,837 -0.39(-2.76%)
Dec 12, 2019 14.02 14.04 13.95 13.97 13,620 -0.02(-0.13%)
Dec 11, 2019 13.91 14.22 13.81 13.99 26,330 +0.03(+0.23%)
Dec 10, 2019 13.86 14.02 13.80 13.95 41,250 -0.01(-0.10%)
Dec 09, 2019 13.76 14.07 13.76 13.97 22,816 +0.15(+1.10%)
Dec 06, 2019 13.82 14.02 13.72 13.82 39,820 +0.00(+0.00%)
Dec 05, 2019 14.03 14.03 13.62 13.82 31,096 -0.11(-0.79%)
Dec 04, 2019 13.76 14.02 13.69 13.93 48,862 +0.16(+1.15%)
Dec 03, 2019 13.75 13.89 13.32 13.77 38,597 +0.04(+0.30%)
Dec 02, 2019 13.76 13.91 13.69 13.73 69,853 +0.00(+0.00%)
Nov 29, 2019 14.11 14.11 13.73 13.73 30,519 -0.38(-2.68%)
Nov 27, 2019 14.44 14.44 13.97 14.11 49,702 -0.27(-1.87%)
Nov 26, 2019 14.49 14.69 13.88 14.37 23,544 -0.15(-1.04%)
Nov 25, 2019 15.43 15.46 14.46 14.53 31,534 -0.33(-2.22%)
Nov 22, 2019 15.30 15.38 14.77 14.86 25,868 -0.61(-3.92%)
Nov 21, 2019 15.48 15.65 15.39 15.46 5,289 -0.02(-0.13%)
Nov 20, 2019 15.34 15.56 15.34 15.48 20,168 +0.01(+0.09%)
Nov 19, 2019 15.50 15.63 15.19 15.47 33,536 -0.14(-0.88%)
Nov 18, 2019 15.22 15.61 15.14 15.61 51,408 +0.37(+2.44%)
Nov 15, 2019 15.14 15.41 15.10 15.23 20,491 -0.19(-1.25%)
Nov 14, 2019 15.41 15.43 14.97 15.43 55,332 +0.21(+1.36%)
Nov 13, 2019 15.30 15.30 14.95 15.22 17,714 -0.05(-0.32%)
Nov 12, 2019 15.72 15.83 15.14 15.27 22,042 -0.30(-1.94%)
Nov 11, 2019 14.99 15.72 14.99 15.57 101,277 +0.43(+2.86%)
Nov 08, 2019 14.86 15.39 14.83 15.14 55,079 +0.39(+2.61%)
Nov 07, 2019 16.86 16.86 14.75 14.75 96,345 -2.14(-12.67%)
Nov 06, 2019 17.89 18.37 16.89 16.89 62,340 -1.23(-6.80%)
Nov 05, 2019 17.76 18.14 17.46 18.12 28,662 +0.42(+2.37%)
Nov 04, 2019 18.27 18.52 17.59 17.70 31,353 -0.56(-3.07%)
Nov 01, 2019 17.29 18.27 17.29 18.27 12,859 +1.18(+6.89%)
Oct 31, 2019 17.18 17.22 17.08 17.09 15,626 -0.09(-0.55%)
Oct 30, 2019 17.16 17.45 17.08 17.18 13,171 +0.04(+0.24%)
Oct 29, 2019 17.39 17.58 17.13 17.14 17,824 -0.28(-1.63%)
Oct 28, 2019 17.83 17.89 17.08 17.43 26,042 -0.05(-0.30%)
Oct 25, 2019 17.37 17.77 17.37 17.48 8,425 -0.12(-0.68%)
Oct 24, 2019 18.06 18.40 17.46 17.60 12,973 -0.45(-2.50%)
Oct 23, 2019 18.04 18.35 17.98 18.05 16,467 +0.26(+1.48%)
Oct 22, 2019 17.79 18.37 17.65 17.79 16,803 -0.03(-0.15%)
Oct 21, 2019 18.25 18.30 17.70 17.81 12,745 -0.24(-1.31%)
Oct 18, 2019 18.19 18.50 18.04 18.05 6,947 -0.26(-1.44%)
Oct 17, 2019 18.30 18.66 17.91 18.31 13,110 +0.04(+0.22%)
Oct 16, 2019 18.60 18.74 18.27 18.27 15,715 -0.33(-1.78%)
Oct 15, 2019 17.98 18.60 17.73 18.60 46,925 +0.71(+3.97%)
Oct 14, 2019 18.26 18.31 17.87 17.89 19,287 -0.39(-2.11%)
Oct 11, 2019 17.81 18.47 17.79 18.28 23,797 +0.40(+2.23%)
Oct 10, 2019 17.81 18.02 17.74 17.88 8,512 +0.19(+1.07%)
Oct 09, 2019 17.79 18.06 17.56 17.69 17,928 -0.17(-0.95%)
Oct 08, 2019 17.76 18.03 17.57 17.86 24,807 +0.01(+0.08%)
Oct 07, 2019 18.04 18.04 17.60 17.85 20,232 -0.01(-0.08%)
Oct 04, 2019 17.75 17.86 17.56 17.86 4,138 +0.10(+0.57%)
Oct 03, 2019 17.42 17.81 17.29 17.76 38,241 +0.26(+1.48%)
Oct 02, 2019 17.21 17.50 17.07 17.50 15,387 +0.07(+0.42%)
Oct 01, 2019 17.22 17.43 16.99 17.43 38,503 +0.28(+1.62%)
Sep 30, 2019 17.54 17.54 17.01 17.15 23,849 -0.39(-2.20%)
Sep 27, 2019 17.08 17.59 16.91 17.54 20,398 +0.51(+3.02%)
Sep 26, 2019 17.35 17.48 16.94 17.02 21,723 -0.47(-2.67%)
Sep 25, 2019 17.41 17.76 17.16 17.49 11,703 +0.15(+0.85%)
Sep 24, 2019 17.86 17.86 17.25 17.34 9,891 -0.57(-3.20%)
Sep 23, 2019 18.59 18.80 17.46 17.91 26,251 -0.68(-3.64%)
Sep 20, 2019 18.52 18.60 18.32 18.59 11,381 +0.07(+0.37%)
Sep 19, 2019 17.85 18.53 17.35 18.52 20,126 +0.56(+3.13%)
Sep 18, 2019 18.24 18.29 17.83 17.96 10,466 -0.43(-2.32%)
Sep 17, 2019 18.74 18.74 18.23 18.39 14,330 -0.29(-1.56%)
Sep 16, 2019 18.50 18.85 18.27 18.68 12,940 +0.32(+1.77%)
Sep 13, 2019 18.10 18.60 18.10 18.35 5,764 +0.14(+0.74%)
Sep 12, 2019 17.89 18.44 17.89 18.22 22,820 +0.02(+0.11%)
Sep 11, 2019 18.37 18.57 17.91 18.20 8,355 -0.26(-1.43%)
Sep 10, 2019 18.54 18.60 18.25 18.46 8,610 -0.05(-0.26%)
Sep 09, 2019 17.74 18.54 17.62 18.51 9,922 +0.78(+4.39%)
Sep 06, 2019 17.68 18.16 17.22 17.73 34,144 +0.06(+0.34%)
Sep 05, 2019 17.77 17.92 17.67 17.67 10,030 -0.15(-0.84%)
Sep 04, 2019 17.62 18.01 17.62 17.82 14,064 +0.23(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.