Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

115.08 -2.79 (-2.37%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.191 5.198 5.112 5.112 136,371 -0.07(-1.28%)
Aug 28, 2003 5.080 5.178 5.055 5.178 180,875 +0.11(+2.24%)
Aug 27, 2003 5.147 5.165 5.065 5.065 187,232 -0.07(-1.29%)
Aug 26, 2003 5.159 5.167 5.084 5.131 113,484 -0.03(-0.55%)
Aug 25, 2003 5.183 5.194 5.136 5.159 137,643 -0.03(-0.58%)
Aug 22, 2003 5.348 5.356 5.143 5.189 233,643 -0.14(-2.54%)
Aug 21, 2003 5.269 5.340 5.254 5.324 181,193 +0.06(+1.14%)
Aug 20, 2003 5.387 5.387 5.249 5.265 350,306 -0.11(-2.13%)
Aug 19, 2003 5.230 5.379 5.230 5.379 292,770 +0.15(+2.86%)
Aug 18, 2003 5.230 5.271 5.143 5.230 201,219 +0.02(+0.30%)
Aug 15, 2003 5.136 5.220 5.136 5.214 80,424 +0.09(+1.69%)
Aug 14, 2003 5.147 5.175 5.080 5.128 233,325 -0.02(-0.34%)
Aug 13, 2003 5.088 5.173 5.046 5.145 298,491 +0.06(+1.11%)
Aug 12, 2003 5.062 5.088 5.029 5.088 158,623 +0.02(+0.47%)
Aug 11, 2003 4.955 5.065 4.939 5.065 212,981 +0.09(+1.74%)
Aug 08, 2003 4.963 5.002 4.941 4.978 225,061 +0.01(+0.19%)
Aug 07, 2003 5.002 5.002 4.939 4.969 227,604 -0.03(-0.66%)
Aug 06, 2003 4.860 5.159 4.860 5.002 1,131,980 +0.13(+2.68%)
Aug 05, 2003 4.860 4.922 4.829 4.871 267,339 +0.01(+0.23%)
Aug 04, 2003 4.878 4.893 4.829 4.860 354,121 -0.02(-0.32%)
Aug 01, 2003 4.829 4.923 4.755 4.876 540,082 +0.04(+0.81%)
Jul 31, 2003 4.577 4.867 4.554 4.837 405,300 +0.28(+6.03%)
Jul 30, 2003 4.712 4.719 4.522 4.561 283,551 -0.15(-3.17%)
Jul 29, 2003 4.709 4.794 4.678 4.711 277,829 +0.04(+0.88%)
Jul 28, 2003 4.616 4.719 4.605 4.670 187,232 +0.08(+1.68%)
Jul 25, 2003 4.585 4.632 4.560 4.593 260,346 -0.01(-0.17%)
Jul 24, 2003 4.491 4.719 4.491 4.601 473,327 +0.17(+3.72%)
Jul 23, 2003 4.388 4.475 4.381 4.436 471,420 +0.05(+1.08%)
Jul 22, 2003 4.412 4.412 4.357 4.388 931,714 +0.00(+0.00%)
Jul 21, 2003 4.454 4.454 4.357 4.388 520,692 -0.05(-1.20%)
Jul 18, 2003 4.464 4.481 4.420 4.442 486,678 -0.03(-0.56%)
Jul 17, 2003 4.499 4.624 4.467 4.467 720,640 -0.06(-1.22%)
Jul 16, 2003 4.500 4.549 4.497 4.522 262,571 +0.01(+0.14%)
Jul 15, 2003 4.601 4.635 4.500 4.516 272,743 -0.10(-2.08%)
Jul 14, 2003 4.664 4.728 4.612 4.612 186,279 -0.03(-0.68%)
Jul 11, 2003 4.593 4.720 4.583 4.643 265,750 +0.07(+1.55%)
Jul 10, 2003 4.561 4.618 4.499 4.572 298,809 -0.02(-0.45%)
Jul 09, 2003 4.500 4.602 4.421 4.593 273,379 +0.09(+2.10%)
Jul 08, 2003 4.514 4.546 4.443 4.499 395,446 -0.05(-1.04%)
Jul 07, 2003 4.362 4.546 4.357 4.546 425,327 +0.22(+5.17%)
Jul 03, 2003 4.412 4.418 4.322 4.322 139,550 -0.08(-1.86%)
Jul 02, 2003 4.412 4.436 4.385 4.404 472,055 -0.01(-0.18%)
Jul 01, 2003 4.296 4.412 4.234 4.412 491,446 +0.12(+2.71%)
Jun 30, 2003 4.278 4.310 4.278 4.296 617,328 +0.04(+1.00%)
Jun 27, 2003 4.137 4.253 4.129 4.253 284,822 +0.14(+3.40%)
Jun 26, 2003 4.107 4.203 4.097 4.113 416,108 +0.01(+0.31%)
Jun 25, 2003 4.137 4.143 4.082 4.101 516,559 -0.02(-0.50%)
Jun 24, 2003 4.060 4.159 4.060 4.121 386,863 +0.06(+1.51%)
Jun 23, 2003 4.105 4.118 4.050 4.060 249,855 -0.04(-1.07%)
Jun 20, 2003 4.152 4.160 4.063 4.104 425,962 -0.03(-0.80%)
Jun 19, 2003 4.162 4.190 4.123 4.137 500,029 -0.04(-0.98%)
Jun 18, 2003 4.242 4.242 4.137 4.178 255,895 -0.06(-1.41%)
Jun 17, 2003 4.184 4.263 4.168 4.237 439,949 +0.12(+2.82%)
Jun 16, 2003 4.151 4.152 4.017 4.121 842,389 -0.16(-3.64%)
Jun 13, 2003 4.278 4.310 4.270 4.277 465,062 -0.02(-0.37%)
Jun 12, 2003 4.239 4.314 4.233 4.292 535,314 +0.06(+1.45%)
Jun 11, 2003 4.042 4.245 4.012 4.231 415,472 +0.20(+5.08%)
Jun 10, 2003 4.068 4.080 3.997 4.027 438,678 -0.03(-0.62%)
Jun 09, 2003 4.115 4.129 4.046 4.052 388,134 -0.06(-1.49%)
Jun 06, 2003 4.082 4.168 4.082 4.113 361,114 +0.05(+1.16%)
Jun 05, 2003 3.967 4.113 3.956 4.066 478,413 +0.13(+3.32%)
Jun 04, 2003 3.885 3.995 3.873 3.935 299,445 +0.06(+1.42%)
Jun 03, 2003 3.901 3.917 3.873 3.880 163,709 -0.01(-0.32%)
Jun 02, 2003 3.893 4.042 3.885 3.893 367,154 -0.00(-0.08%)
May 30, 2003 3.885 3.929 3.871 3.896 337,591 +0.01(+0.36%)
May 29, 2003 3.814 3.887 3.792 3.882 488,903 +0.06(+1.69%)
May 28, 2003 3.744 3.832 3.742 3.817 1,681,917 +0.29(+8.35%)
May 27, 2003 3.635 3.635 3.416 3.523 629,090 -0.11(-3.07%)
May 23, 2003 3.574 3.712 3.571 3.635 149,404 +0.06(+1.72%)
May 22, 2003 3.602 3.618 3.571 3.574 313,114 -0.04(-1.17%)
May 21, 2003 3.585 3.626 3.578 3.616 194,226 +0.05(+1.50%)
May 20, 2003 3.548 3.578 3.514 3.563 204,716 +0.03(+0.85%)
May 19, 2003 3.648 3.715 3.520 3.533 222,200 -0.11(-3.11%)
May 16, 2003 3.725 3.750 3.646 3.646 231,736 -0.10(-2.73%)
May 15, 2003 3.799 3.799 3.721 3.748 185,007 -0.04(-1.12%)
May 14, 2003 3.898 3.912 3.783 3.791 128,424 -0.12(-3.06%)
May 13, 2003 3.861 3.942 3.839 3.910 141,139 +0.03(+0.65%)
May 12, 2003 3.846 3.885 3.836 3.885 164,981 +0.02(+0.45%)
May 09, 2003 3.909 3.909 3.822 3.868 183,736 -0.04(-1.05%)
May 08, 2003 3.959 3.959 3.822 3.909 206,623 -0.06(-1.58%)
May 07, 2003 3.909 4.000 3.895 3.972 194,226 +0.06(+1.41%)
May 06, 2003 3.866 3.928 3.866 3.917 122,384 +0.05(+1.22%)
May 05, 2003 3.884 3.924 3.841 3.869 221,246 -0.02(-0.40%)
May 02, 2003 3.854 3.979 3.838 3.885 157,351 +0.03(+0.73%)
May 01, 2003 3.822 3.877 3.750 3.857 133,828 +0.02(+0.49%)
Apr 30, 2003 3.830 3.885 3.799 3.838 339,816 +0.01(+0.21%)
Apr 29, 2003 3.838 4.011 3.824 3.830 241,590 -0.01(-0.20%)
Apr 28, 2003 3.767 3.854 3.767 3.838 240,001 +0.08(+2.18%)
Apr 25, 2003 3.806 3.806 3.756 3.756 144,954 -0.05(-1.32%)
Apr 24, 2003 3.854 3.854 3.753 3.806 227,604 -0.06(-1.63%)
Apr 23, 2003 3.932 4.003 3.838 3.869 323,922 -0.03(-0.81%)
Apr 22, 2003 3.744 3.917 3.737 3.901 539,129 +0.16(+4.25%)
Apr 21, 2003 3.751 3.772 3.715 3.742 510,837 -0.01(-0.25%)
Apr 17, 2003 3.767 3.786 3.721 3.751 300,081 +0.02(+0.63%)
Apr 16, 2003 3.827 3.843 3.728 3.728 466,651 -0.09(-2.39%)
Apr 15, 2003 3.846 3.882 3.791 3.819 754,971 -0.03(-0.70%)
Apr 14, 2003 3.846 3.893 3.791 3.846 416,744 +0.02(+0.53%)
Apr 11, 2003 3.821 3.861 3.810 3.825 309,617 +0.01(+0.16%)
Apr 10, 2003 3.799 3.824 3.799 3.819 348,081 +0.00(+0.00%)
Apr 09, 2003 3.876 3.917 3.817 3.819 191,365 -0.06(-1.46%)
Apr 08, 2003 3.929 3.932 3.860 3.876 268,293 -0.05(-1.36%)
Apr 07, 2003 3.918 3.972 3.918 3.929 253,670 +0.06(+1.54%)
Apr 04, 2003 3.896 3.932 3.869 3.869 181,828 -0.03(-0.65%)
Apr 03, 2003 3.926 3.937 3.879 3.895 177,378 -0.03(-0.80%)
Apr 02, 2003 3.869 3.929 3.836 3.926 336,955 +0.12(+3.23%)
Apr 01, 2003 3.838 3.846 3.800 3.803 405,618 -0.03(-0.82%)
Mar 31, 2003 3.824 3.846 3.777 3.835 264,160 -0.01(-0.33%)
Mar 28, 2003 3.806 3.863 3.806 3.847 179,603 -0.01(-0.37%)
Mar 27, 2003 3.871 3.885 3.838 3.861 155,126 -0.02(-0.61%)
Mar 26, 2003 3.910 3.932 3.869 3.885 183,736 -0.03(-0.64%)
Mar 25, 2003 3.854 3.950 3.838 3.910 421,194 +0.02(+0.49%)
Mar 24, 2003 3.979 3.979 3.863 3.891 502,254 -0.17(-4.11%)
Mar 21, 2003 3.967 4.080 3.932 4.058 522,917 +0.13(+3.20%)
Mar 20, 2003 3.885 3.932 3.838 3.932 333,459 +0.04(+0.93%)
Mar 19, 2003 3.861 3.909 3.846 3.896 431,684 +0.02(+0.57%)
Mar 18, 2003 3.849 3.885 3.777 3.874 429,459 +0.03(+0.65%)
Mar 17, 2003 3.704 3.874 3.633 3.849 417,697 +0.14(+3.91%)
Mar 14, 2003 3.681 3.728 3.659 3.704 318,200 +0.03(+0.86%)
Mar 13, 2003 3.649 3.673 3.633 3.673 536,904 +0.04(+1.17%)
Mar 12, 2003 3.696 3.698 3.588 3.630 550,573 -0.05(-1.28%)
Mar 11, 2003 3.839 3.839 3.629 3.677 1,181,888 -0.16(-4.18%)
Mar 10, 2003 3.877 3.877 3.830 3.838 445,353 -0.04(-1.01%)
Mar 07, 2003 3.775 3.869 3.755 3.877 356,028 +0.10(+2.58%)
Mar 06, 2003 3.783 3.799 3.775 3.780 963,502 -0.01(-0.25%)
Mar 05, 2003 3.783 3.791 3.747 3.789 365,565 +0.01(+0.17%)
Mar 04, 2003 3.748 3.857 3.736 3.783 300,399 +0.03(+0.92%)
Mar 03, 2003 3.718 3.759 3.712 3.748 200,266 +0.04(+0.97%)
Feb 28, 2003 3.681 3.772 3.681 3.712 177,696 +0.04(+1.03%)
Feb 27, 2003 3.578 3.679 3.569 3.674 457,433 +0.10(+2.91%)
Feb 26, 2003 3.580 3.586 3.514 3.571 440,267 -0.01(-0.26%)
Feb 25, 2003 3.539 3.582 3.508 3.580 121,749 +0.04(+1.11%)
Feb 24, 2003 3.624 3.624 3.541 3.541 580,136 -0.08(-2.30%)
Feb 21, 2003 3.508 3.624 3.498 3.624 422,784 +0.12(+3.32%)
Feb 20, 2003 3.523 3.541 3.476 3.508 88,371 -0.03(-0.84%)
Feb 19, 2003 3.528 3.559 3.500 3.537 264,478 +0.01(+0.27%)
Feb 18, 2003 3.397 3.530 3.374 3.528 172,292 +0.13(+3.84%)
Feb 14, 2003 3.287 3.416 3.287 3.397 269,246 +0.11(+3.25%)
Feb 13, 2003 3.316 3.357 3.287 3.291 183,418 +0.05(+1.41%)
Feb 12, 2003 3.240 3.316 3.234 3.245 198,040 +0.01(+0.34%)
Feb 11, 2003 3.224 3.243 3.185 3.234 148,133 +0.00(+0.05%)
Feb 10, 2003 3.179 3.240 3.176 3.232 187,550 +0.03(+0.83%)
Feb 07, 2003 3.240 3.248 3.177 3.206 195,497 -0.02(-0.59%)
Feb 06, 2003 3.220 3.276 3.209 3.224 368,108 -0.03(-1.06%)
Feb 05, 2003 3.335 3.350 3.256 3.259 238,094 -0.06(-1.80%)
Feb 04, 2003 3.333 3.333 3.295 3.319 219,657 -0.02(-0.47%)
Feb 03, 2003 3.338 3.374 3.316 3.335 213,617 +0.02(+0.62%)
Jan 31, 2003 3.234 3.355 3.231 3.314 180,239 +0.08(+2.48%)
Jan 30, 2003 3.358 3.393 3.234 3.234 98,861 -0.12(-3.56%)
Jan 29, 2003 3.280 3.393 3.232 3.353 222,517 +0.08(+2.45%)
Jan 28, 2003 3.272 3.309 3.226 3.273 137,643 +0.02(+0.53%)
Jan 27, 2003 3.319 3.382 3.256 3.256 129,378 -0.09(-2.82%)
Jan 24, 2003 3.517 3.522 3.319 3.350 513,380 -0.02(-0.70%)
Jan 23, 2003 3.366 3.402 3.319 3.374 104,583 +0.04(+1.27%)
Jan 22, 2003 3.349 3.379 3.324 3.331 93,775 +0.04(+1.15%)
Jan 21, 2003 3.437 3.437 3.292 3.294 126,517 -0.12(-3.64%)
Jan 17, 2003 3.429 3.465 3.358 3.418 87,417 -0.01(-0.41%)
Jan 16, 2003 3.394 3.475 3.390 3.432 120,477 +0.05(+1.44%)
Jan 15, 2003 3.475 3.475 3.379 3.383 219,974 -0.08(-2.18%)
Jan 14, 2003 3.457 3.468 3.442 3.459 147,179 +0.00(+0.09%)
Jan 13, 2003 3.515 3.528 3.448 3.456 144,000 -0.05(-1.48%)
Jan 10, 2003 3.486 3.577 3.486 3.508 162,120 +0.01(+0.18%)
Jan 09, 2003 3.390 3.547 3.390 3.501 160,848 +0.11(+3.39%)
Jan 08, 2003 3.347 3.416 3.347 3.386 603,023 -0.02(-0.69%)
Jan 07, 2003 3.500 3.500 3.366 3.410 461,565 -0.08(-2.34%)
Jan 06, 2003 3.637 3.652 3.481 3.492 274,014 -0.14(-3.98%)
Jan 03, 2003 3.643 3.654 3.594 3.637 160,212 -0.00(-0.13%)
Jan 02, 2003 3.589 3.693 3.582 3.641 244,451 +0.07(+1.98%)
Dec 31, 2002 3.626 3.632 3.539 3.571 217,113 -0.05(-1.39%)
Dec 30, 2002 3.571 3.635 3.571 3.621 138,279 +0.03(+0.96%)
Dec 27, 2002 3.681 3.681 3.563 3.586 116,345 -0.11(-2.85%)
Dec 26, 2002 3.655 3.707 3.652 3.692 46,728 +0.03(+0.77%)
Dec 24, 2002 3.663 3.677 3.657 3.663 59,761 +0.00(+0.00%)
Dec 23, 2002 3.688 3.696 3.638 3.663 96,000 -0.01(-0.39%)
Dec 20, 2002 3.688 3.712 3.657 3.677 125,881 -0.00(-0.09%)
Dec 19, 2002 3.648 3.736 3.640 3.681 115,709 +0.04(+0.99%)
Dec 18, 2002 3.696 3.699 3.618 3.644 102,040 -0.06(-1.74%)
Dec 17, 2002 3.721 3.736 3.696 3.709 143,365 -0.01(-0.34%)
Dec 16, 2002 3.665 3.728 3.619 3.721 165,934 +0.06(+1.76%)
Dec 13, 2002 3.723 3.723 3.649 3.657 79,152 -0.07(-1.77%)
Dec 12, 2002 3.747 3.761 3.696 3.723 181,511 +0.01(+0.21%)
Dec 11, 2002 3.665 3.744 3.654 3.715 178,332 +0.05(+1.46%)
Dec 10, 2002 3.618 3.696 3.618 3.662 87,735 +0.05(+1.44%)
Dec 09, 2002 3.759 3.759 3.602 3.610 77,881 -0.14(-3.81%)
Dec 06, 2002 3.618 3.753 3.618 3.753 190,411 +0.14(+3.74%)
Dec 05, 2002 3.626 3.638 3.611 3.618 203,444 -0.00(-0.04%)
Dec 04, 2002 3.618 3.662 3.618 3.619 133,510 -0.01(-0.26%)
Dec 03, 2002 3.633 3.696 3.616 3.629 243,816 +0.01(+0.30%)
Dec 02, 2002 3.665 3.665 3.594 3.618 210,120 +0.07(+2.09%)
Nov 29, 2002 3.670 3.671 3.539 3.544 156,398 -0.13(-3.64%)
Nov 27, 2002 3.649 3.677 3.602 3.677 210,120 +0.04(+1.17%)
Nov 26, 2002 3.649 3.665 3.571 3.635 237,140 -0.03(-0.82%)
Nov 25, 2002 3.626 3.706 3.618 3.665 112,212 +0.05(+1.30%)
Nov 22, 2002 3.596 3.651 3.563 3.618 141,139 +0.02(+0.61%)
Nov 21, 2002 3.517 3.602 3.500 3.596 172,292 +0.12(+3.39%)
Nov 20, 2002 3.539 3.555 3.396 3.478 273,697 -0.02(-0.45%)
Nov 19, 2002 3.492 3.555 3.468 3.493 369,379 +0.01(+0.41%)
Nov 18, 2002 3.453 3.531 3.397 3.479 259,074 +0.04(+1.24%)
Nov 15, 2002 3.383 3.445 3.357 3.437 129,378 +0.08(+2.53%)
Nov 14, 2002 3.295 3.357 3.287 3.352 230,465 +0.08(+2.45%)
Nov 13, 2002 3.185 3.297 3.174 3.272 179,603 +0.07(+2.06%)
Nov 12, 2002 3.217 3.251 3.185 3.206 130,014 -0.01(-0.24%)
Nov 11, 2002 3.295 3.314 3.213 3.213 76,609 -0.08(-2.48%)
Nov 08, 2002 3.335 3.382 3.280 3.295 216,478 -0.04(-1.18%)
Nov 07, 2002 3.335 3.335 3.291 3.335 149,087 -0.02(-0.47%)
Nov 06, 2002 3.240 3.350 3.232 3.350 221,564 +0.11(+3.50%)
Nov 05, 2002 3.191 3.314 3.155 3.237 368,744 -0.02(-0.53%)
Nov 04, 2002 3.217 3.262 3.217 3.254 329,962 +0.04(+1.22%)
Nov 01, 2002 3.111 3.215 3.111 3.215 161,484 +0.10(+3.34%)
Oct 31, 2002 3.204 3.224 3.111 3.111 268,610 -0.09(-2.94%)
Oct 30, 2002 3.209 3.235 3.185 3.206 218,067 -0.00(-0.05%)
Oct 29, 2002 3.224 3.224 3.113 3.207 323,286 -0.00(-0.15%)
Oct 28, 2002 3.280 3.341 3.201 3.212 378,280 -0.05(-1.59%)
Oct 25, 2002 3.177 3.295 3.169 3.264 934,893 +0.09(+2.72%)
Oct 24, 2002 3.256 3.281 3.146 3.177 378,280 -0.07(-2.13%)
Oct 23, 2002 3.146 3.261 3.091 3.246 412,293 +0.17(+5.68%)
Oct 22, 2002 2.816 3.146 2.816 3.072 609,699 +0.24(+8.50%)
Oct 21, 2002 2.690 2.831 2.564 2.831 3,310,749 +0.09(+3.45%)
Oct 18, 2002 3.059 3.059 2.690 2.737 1,116,086 -0.29(-9.61%)
Oct 17, 2002 3.067 3.143 3.023 3.028 284,822 -0.07(-2.18%)
Oct 16, 2002 3.240 3.240 3.056 3.095 160,848 -0.15(-4.70%)
Oct 15, 2002 3.199 3.264 3.199 3.248 209,484 +0.08(+2.69%)
Oct 14, 2002 3.217 3.217 3.091 3.163 213,935 -0.10(-3.08%)
Oct 11, 2002 3.182 3.319 3.177 3.264 343,631 +0.08(+2.62%)
Oct 10, 2002 3.059 3.190 3.015 3.180 188,822 +0.10(+3.32%)
Oct 09, 2002 3.240 3.245 3.078 3.078 762,918 -0.17(-5.14%)
Oct 08, 2002 3.280 3.308 3.215 3.245 261,617 -0.04(-1.10%)
Oct 07, 2002 3.464 3.464 3.280 3.281 214,570 -0.19(-5.35%)
Oct 04, 2002 3.731 3.731 3.460 3.467 980,350 -0.26(-6.96%)
Oct 03, 2002 3.657 3.744 3.618 3.726 108,398 +0.08(+2.33%)
Oct 02, 2002 3.751 3.775 3.641 3.641 130,014 -0.12(-3.14%)
Oct 01, 2002 3.640 3.772 3.618 3.759 180,239 +0.12(+3.42%)
Sep 30, 2002 3.586 3.676 3.586 3.635 220,292 +0.05(+1.36%)
Sep 27, 2002 3.673 3.673 3.528 3.586 328,690 -0.06(-1.51%)
Sep 26, 2002 3.503 3.641 3.468 3.641 416,744 +0.15(+4.28%)
Sep 25, 2002 3.404 3.492 3.272 3.492 95,364 +0.11(+3.21%)
Sep 24, 2002 3.437 3.446 3.366 3.383 148,451 -0.06(-1.78%)
Sep 23, 2002 3.586 3.586 3.397 3.445 192,319 -0.17(-4.74%)
Sep 20, 2002 3.515 3.643 3.515 3.616 173,246 +0.15(+4.45%)
Sep 19, 2002 3.687 3.720 3.460 3.462 195,497 -0.22(-6.10%)
Sep 18, 2002 3.721 3.725 3.659 3.687 193,272 -0.03(-0.89%)
Sep 17, 2002 3.838 3.850 3.685 3.720 195,180 -0.10(-2.51%)
Sep 16, 2002 3.791 3.822 3.744 3.816 503,844 +0.04(+1.08%)
Sep 13, 2002 3.744 3.783 3.681 3.775 264,160 +0.05(+1.35%)
Sep 12, 2002 3.827 3.827 3.682 3.725 205,988 -0.12(-3.07%)
Sep 11, 2002 3.946 3.946 3.841 3.843 31,788 -0.10(-2.59%)
Sep 10, 2002 3.901 3.948 3.822 3.945 826,495 +0.11(+2.79%)
Sep 09, 2002 3.854 3.884 3.759 3.838 256,213 -0.03(-0.73%)
Sep 06, 2002 3.720 3.869 3.720 3.866 476,824 +0.18(+4.82%)
Sep 05, 2002 3.751 3.791 3.688 3.688 407,207 -0.08(-2.09%)
Sep 04, 2002 3.602 3.775 3.600 3.767 176,424 +0.19(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.