Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.285	7.546	7.204	7.285	111	-0.07(-0.98%)
Aug 30, 2010	7.465	7.573	7.339	7.357	221,330	-0.17(-2.27%)
Aug 27, 2010	7.528	7.537	6.971	7.528	130,664	+0.38(+5.28%)
Aug 26, 2010	7.393	7.528	7.141	7.150	834	-0.22(-2.93%)
Aug 25, 2010	7.186	7.393	7.149	7.366	826	+0.10(+1.36%)
Aug 24, 2010	7.348	7.591	7.240	7.267	3,357	-0.26(-3.46%)
Aug 23, 2010	7.752	7.851	7.505	7.528	188,134	-0.17(-2.22%)
Aug 20, 2010	7.617	7.716	7.340	7.698	165,289	+0.05(+0.71%)
Aug 19, 2010	7.986	8.004	7.528	7.644	1,249	-0.37(-4.60%)
Aug 18, 2010	7.977	8.121	7.887	8.013	13,029	+0.04(+0.56%)
Aug 17, 2010	7.797	8.121	7.797	7.968	1,992	+0.31(+3.99%)
Aug 16, 2010	7.653	7.860	7.511	7.662	130,967	-0.03(-0.35%)
Aug 13, 2010	7.689	7.869	7.676	7.689	144,883	-0.22(-2.73%)
Aug 12, 2010	7.896	7.977	7.753	7.905	147,179	-0.22(-2.76%)
Aug 11, 2010	8.615	8.624	8.112	8.130	3,616	-0.62(-7.08%)
Aug 10, 2010	8.866	8.983	8.686	8.749	1,542	-0.26(-2.89%)
Aug 09, 2010	9.037	9.055	8.938	9.010	121,237	+0.08(+0.91%)
Aug 06, 2010	8.929	9.019	8.561	8.929	187,499	+0.22(+2.47%)
Aug 05, 2010	8.606	8.776	8.570	8.713	156,103	+0.03(+0.31%)
Aug 04, 2010	8.686	8.776	8.561	8.686	118,071	+0.06(+0.73%)
Aug 03, 2010	8.686	8.812	8.498	8.624	107,624	-0.07(-0.83%)
Aug 02, 2010	8.668	8.848	8.633	8.695	233,941	+0.30(+3.53%)
Jul 30, 2010	8.399	8.749	8.345	8.399	236,347	-0.19(-2.20%)
Jul 29, 2010	8.659	8.749	8.363	8.588	265,587	+0.02(+0.21%)
Jul 28, 2010	8.570	9.189	8.453	8.570	1,340	-0.57(-6.19%)
Jul 27, 2010	8.534	9.351	8.534	9.136	361,033	-0.41(-4.33%)
Jul 26, 2010	9.423	9.585	9.297	9.549	223,012	+0.21(+2.21%)
Jul 23, 2010	8.911	9.387	8.875	9.342	241,411	+0.44(+4.94%)
Jul 22, 2010	8.920	9.073	8.830	8.902	288,898	+0.22(+2.59%)
Jul 21, 2010	9.037	9.064	8.650	8.677	178,913	-0.22(-2.52%)
Jul 20, 2010	8.597	8.974	8.528	8.902	205,987	+0.18(+2.06%)
Jul 19, 2010	8.695	8.767	8.534	8.722	139,955	+0.12(+1.36%)
Jul 16, 2010	8.606	9.001	8.561	8.606	236,096	-0.50(-5.52%)
Jul 15, 2010	9.270	9.270	8.857	9.109	155,445	-0.13(-1.36%)
Jul 14, 2010	9.163	9.423	9.030	9.234	142,844	+0.07(+0.78%)
Jul 13, 2010	9.163	9.207	8.615	9.163	3,276	+0.65(+7.59%)
Jul 12, 2010	8.677	8.902	8.453	8.516	113,278	-0.18(-2.07%)
Jul 09, 2010	8.695	8.695	8.471	8.695	116,836	+0.18(+2.11%)
Jul 08, 2010	8.516	8.579	8.363	8.516	996	+0.15(+1.83%)
Jul 07, 2010	8.130	8.381	8.013	8.363	167,725	+0.26(+3.22%)
Jul 06, 2010	8.103	8.534	7.995	8.103	1,839	-0.05(-0.66%)
Jul 02, 2010	8.156	8.282	8.031	8.156	192,705	+0.02(+0.22%)
Jul 01, 2010	8.363	8.426	7.761	8.138	259,098	-0.16(-1.95%)
Jun 30, 2010	8.300	8.749	8.264	8.300	2,628	-0.22(-2.63%)
Jun 29, 2010	8.857	8.866	8.403	8.525	271,353	-0.72(-7.77%)
Jun 25, 2010	9.243	9.342	8.803	9.243	543,529	+0.23(+2.59%)
Jun 24, 2010	9.010	9.234	8.956	9.010	195	-0.19(-2.05%)
Jun 23, 2010	9.154	9.351	8.956	9.198	165,829	+0.14(+1.59%)
Jun 22, 2010	9.055	9.467	9.028	9.055	965	-0.06(-0.69%)
Jun 21, 2010	9.440	9.543	9.100	9.117	284,628	-0.13(-1.36%)
Jun 18, 2010	9.243	9.476	9.180	9.243	346,566	-0.19(-1.99%)
Jun 17, 2010	9.431	9.476	9.162	9.431	151,169	+0.08(+0.86%)
Jun 16, 2010	9.270	9.494	9.198	9.350	118,216	-0.06(-0.67%)
Jun 15, 2010	9.413	9.467	9.046	9.413	1,679	+0.07(+0.77%)
Jun 14, 2010	9.135	9.583	9.135	9.341	182,824	+0.25(+2.76%)
Jun 11, 2010	8.786	9.117	8.670	9.091	119,721	+0.21(+2.32%)
Jun 10, 2010	8.885	8.885	8.562	8.885	1,559	+0.47(+5.53%)
Jun 09, 2010	8.768	8.831	8.356	8.419	192,823	-0.25(-2.89%)
Jun 08, 2010	9.091	9.153	8.643	8.670	269,293	-0.34(-3.78%)
Jun 07, 2010	9.341	9.449	8.992	9.010	241,593	-0.29(-3.08%)
Jun 04, 2010	9.297	9.583	9.225	9.297	292,456	-0.47(-4.86%)
Jun 03, 2010	9.771	9.870	9.323	9.771	260,329	+0.31(+3.31%)
Jun 02, 2010	9.458	9.529	9.225	9.458	235,682	+0.21(+2.23%)
Jun 01, 2010	9.252	9.449	9.135	9.252	1,362	-0.18(-1.90%)
May 28, 2010	9.431	9.744	9.350	9.431	231,140	-0.35(-3.57%)
May 27, 2010	9.511	9.798	9.359	9.780	245,477	+0.55(+5.92%)
May 26, 2010	9.234	9.538	9.198	9.234	1,365	+0.14(+1.58%)
May 25, 2010	8.732	9.162	8.508	9.091	205,260	+0.01(+0.10%)
May 24, 2010	9.341	9.368	9.064	9.082	165,451	-0.29(-3.06%)
May 21, 2010	8.965	9.556	8.965	9.368	300,907	+0.23(+2.55%)
May 20, 2010	9.171	9.449	9.082	9.135	230,769	-0.50(-5.20%)
May 19, 2010	9.717	9.906	9.422	9.637	185,165	-0.19(-1.91%)
May 18, 2010	10.20	10.25	9.713	9.825	160,863	-0.18(-1.79%)
May 17, 2010	10.30	10.43	9.717	10.00	349,591	-0.16(-1.59%)
May 14, 2010	10.17	10.51	9.923	10.17	290,326	-0.38(-3.57%)
May 13, 2010	10.00	10.60	9.906	10.54	313,251	+0.45(+4.44%)
May 12, 2010	9.556	10.10	9.485	10.09	231,579	+0.53(+5.52%)
May 11, 2010	9.520	9.682	9.422	9.565	187,992	+0.11(+1.14%)
May 10, 2010	9.100	9.485	9.082	9.458	237,132	+1.16(+14.04%)
May 07, 2010	8.589	9.001	8.222	8.293	381,027	-0.45(-5.12%)
May 06, 2010	9.180	9.395	7.926	8.741	287,123	-0.55(-5.88%)
May 05, 2010	9.270	9.503	9.180	9.288	194,608	-0.13(-1.43%)
May 04, 2010	9.637	9.709	9.288	9.422	252,520	-0.44(-4.45%)
May 03, 2010	9.458	9.879	9.359	9.861	244,123	+0.46(+4.86%)
Apr 30, 2010	9.897	9.959	9.386	9.404	297,740	-0.46(-4.63%)
Apr 29, 2010	9.888	9.888	9.476	9.861	270,804	+0.07(+0.73%)
Apr 28, 2010	9.565	9.852	9.370	9.789	210,640	+0.37(+3.90%)
Apr 27, 2010	9.655	9.852	9.306	9.422	281,929	-0.26(-2.68%)
Apr 26, 2010	9.753	9.843	9.655	9.682	161,330	-0.11(-1.10%)
Apr 23, 2010	9.467	9.798	9.422	9.789	268,549	+0.28(+2.92%)
Apr 22, 2010	8.983	9.538	8.929	9.511	246,887	+0.40(+4.42%)
Apr 21, 2010	9.001	9.140	8.894	9.108	148,234	+0.15(+1.70%)
Apr 20, 2010	8.894	8.956	8.813	8.956	137,497	+0.13(+1.52%)
Apr 19, 2010	8.732	8.920	8.688	8.822	226,486	-0.02(-0.20%)
Apr 16, 2010	8.813	8.956	8.741	8.840	217,259	+0.03(+0.30%)
Apr 15, 2010	8.696	8.813	8.652	8.813	130,929	+0.07(+0.82%)
Apr 14, 2010	8.634	8.777	8.598	8.741	120,984	+0.14(+1.67%)
Apr 13, 2010	8.553	8.643	8.482	8.598	124,541	-0.02(-0.21%)
Apr 12, 2010	8.553	8.723	7.953	8.616	151,252	-0.13(-1.43%)
Apr 09, 2010	8.750	8.768	8.526	8.741	195,371	+0.03(+0.31%)
Apr 08, 2010	8.688	8.777	8.526	8.714	128,234	-0.02(-0.21%)
Apr 07, 2010	8.679	8.741	8.580	8.732	183,163	+0.09(+1.04%)
Apr 06, 2010	8.571	8.786	8.571	8.643	187,592	-0.04(-0.41%)
Apr 05, 2010	8.589	8.723	8.490	8.679	165,553	+0.16(+1.89%)
Apr 01, 2010	8.499	8.517	8.517	8.517	144,257	+0.08(+0.96%)
Mar 31, 2010	8.508	8.634	8.392	8.437	204,156	-0.14(-1.67%)
Mar 30, 2010	8.508	8.670	8.428	8.580	159,912	+0.12(+1.38%)
Mar 29, 2010	8.562	8.616	8.392	8.464	162,881	-0.09(-1.05%)
Mar 26, 2010	8.522	8.741	8.455	8.553	122,150	+0.01(+0.10%)
Mar 25, 2010	8.616	8.795	8.508	8.544	247,117	+0.04(+0.53%)
Mar 24, 2010	8.679	8.813	8.482	8.499	189,941	-0.26(-2.97%)
Mar 23, 2010	8.598	8.786	8.491	8.759	186,863	+0.14(+1.66%)
Mar 22, 2010	8.277	8.652	8.215	8.616	211,801	+0.38(+4.66%)
Mar 19, 2010	8.563	8.563	8.018	8.232	240,923	-0.27(-3.15%)
Mar 18, 2010	8.438	8.607	8.411	8.500	126,565	+0.13(+1.60%)
Mar 17, 2010	8.206	8.598	8.197	8.366	387,087	+0.21(+2.63%)
Mar 16, 2010	7.965	8.161	7.750	8.152	312,602	+0.19(+2.35%)
Mar 15, 2010	7.429	8.009	7.429	7.965	335,231	+0.78(+10.81%)
Mar 12, 2010	7.411	7.411	7.161	7.188	88,315	-0.21(-2.78%)
Mar 11, 2010	7.322	7.411	7.134	7.393	155,385	+0.02(+0.24%)
Mar 10, 2010	7.241	7.411	7.125	7.375	123,065	+0.11(+1.47%)
Mar 09, 2010	7.116	7.322	7.018	7.268	107,883	+0.12(+1.75%)
Mar 08, 2010	7.098	7.214	7.063	7.143	85,162	+0.02(+0.25%)
Mar 05, 2010	7.009	7.125	6.893	7.125	286,177	+0.17(+2.44%)
Mar 04, 2010	7.125	7.125	6.893	6.956	82,997	-0.13(-1.77%)
Mar 03, 2010	7.125	7.223	7.063	7.081	111,435	-0.04(-0.63%)
Mar 02, 2010	7.197	7.277	7.063	7.125	124,830	-0.04(-0.50%)
Mar 01, 2010	7.134	7.295	7.072	7.161	206,286	+0.05(+0.75%)
Feb 26, 2010	7.081	7.143	6.956	7.107	156,055	+0.02(+0.25%)
Feb 25, 2010	7.179	7.179	6.723	7.089	181,037	-0.25(-3.41%)
Feb 24, 2010	7.081	7.366	7.000	7.339	375,980	+0.28(+3.92%)
Feb 23, 2010	7.089	7.170	6.902	7.063	275,643	-0.07(-1.00%)
Feb 22, 2010	7.072	7.161	7.009	7.134	97,423	+0.08(+1.14%)
Feb 19, 2010	7.000	7.098	6.973	7.054	127,573	+0.03(+0.38%)
Feb 18, 2010	6.884	7.063	6.786	7.027	130,606	+0.12(+1.68%)
Feb 17, 2010	7.063	7.063	6.822	6.911	142,070	-0.09(-1.28%)
Feb 16, 2010	7.036	7.036	6.732	7.000	158,660	+0.10(+1.42%)
Feb 12, 2010	6.581	6.902	6.902	6.902	239,673	+0.22(+3.34%)
Feb 11, 2010	6.250	6.679	6.081	6.679	368,719	+0.38(+6.10%)
Feb 10, 2010	6.714	6.714	6.250	6.295	445,640	-0.45(-6.62%)
Feb 09, 2010	6.848	6.956	6.634	6.741	404,451	+0.04(+0.53%)
Feb 08, 2010	7.259	7.259	6.697	6.706	382,816	-0.46(-6.48%)
Feb 05, 2010	6.893	7.197	6.813	7.170	301,614	+0.30(+4.42%)
Feb 04, 2010	6.964	7.036	6.831	6.866	251,040	-0.15(-2.16%)
Feb 03, 2010	6.857	7.232	6.706	7.018	400,420	+0.11(+1.55%)
Feb 02, 2010	7.036	7.134	6.893	6.911	358,879	-0.04(-0.64%)
Feb 01, 2010	7.072	7.286	6.893	6.956	891,552	+0.16(+2.37%)
Jan 29, 2010	6.929	7.107	6.697	6.795	691,037	-0.06(-0.91%)
Jan 28, 2010	6.982	7.161	6.313	6.857	1,980,830	-0.66(-8.79%)
Jan 27, 2010	7.598	7.750	6.143	7.518	1,055,930	-0.19(-2.43%)
Jan 26, 2010	7.750	8.009	7.670	7.706	84,466	-0.09(-1.15%)
Jan 25, 2010	7.679	7.911	7.384	7.795	144,400	+0.21(+2.71%)
Jan 22, 2010	7.956	8.018	7.393	7.590	170,582	-0.35(-4.39%)
Jan 21, 2010	8.348	8.465	7.938	7.938	104,429	-0.38(-4.51%)
Jan 20, 2010	8.572	8.759	8.054	8.313	119,626	-0.38(-4.41%)
Jan 19, 2010	8.473	8.831	8.366	8.697	125,024	+0.27(+3.18%)
Jan 15, 2010	8.822	8.429	8.429	8.429	155,563	-0.35(-3.97%)
Jan 14, 2010	8.447	8.866	8.447	8.777	100,215	+0.31(+3.69%)
Jan 13, 2010	8.545	8.545	8.322	8.465	97,790	-0.05(-0.63%)
Jan 12, 2010	8.634	8.634	8.313	8.518	127,031	-0.20(-2.25%)
Jan 11, 2010	9.152	9.152	8.688	8.715	84,328	-0.33(-3.65%)
Jan 08, 2010	9.009	9.116	8.982	9.045	67,576	-0.04(-0.39%)
Jan 07, 2010	9.045	9.161	8.759	9.081	59,826	+0.05(+0.59%)
Jan 06, 2010	9.134	9.215	8.947	9.027	140,074	-0.15(-1.65%)
Jan 05, 2010	9.304	9.366	9.063	9.179	163,672	-0.07(-0.77%)
Jan 04, 2010	8.786	9.259	8.715	9.250	122,642	+0.66(+7.69%)
Dec 31, 2009	8.616	8.590	8.590	8.590	119,164	-0.01(-0.10%)
Dec 30, 2009	8.447	8.598	8.286	8.598	73,982	+0.06(+0.73%)
Dec 29, 2009	8.554	8.589	8.366	8.536	37,110	+0.04(+0.53%)
Dec 28, 2009	8.545	8.625	8.313	8.491	68,733	-0.03(-0.31%)
Dec 24, 2009	8.661	8.661	8.384	8.518	39,885	-0.07(-0.83%)
Dec 23, 2009	8.420	8.715	8.322	8.590	99,693	+0.27(+3.22%)
Dec 22, 2009	8.107	8.424	8.107	8.322	143,746	+0.24(+2.98%)
Dec 21, 2009	8.134	8.304	7.947	8.081	81,615	+0.00(+0.00%)
Dec 18, 2009	8.241	8.295	7.741	8.081	338,350	+0.01(+0.11%)
Dec 17, 2009	8.116	8.420	7.991	8.072	97,650	-0.10(-1.20%)
Dec 16, 2009	8.295	8.366	8.098	8.170	156,169	+0.00(+0.00%)
Dec 15, 2009	8.241	8.652	8.054	8.170	145,573	-0.08(-0.97%)
Dec 14, 2009	8.134	8.295	8.134	8.250	65,253	+0.15(+1.87%)
Dec 11, 2009	8.027	8.295	7.840	8.098	72,099	+0.11(+1.34%)
Dec 10, 2009	8.366	8.429	7.938	7.991	118,425	-0.35(-4.18%)
Dec 09, 2009	8.625	8.688	8.268	8.340	151,837	-0.30(-3.51%)
Dec 08, 2009	8.545	8.822	8.545	8.643	68,241	-0.02(-0.21%)
Dec 07, 2009	8.625	8.795	8.572	8.661	61,144	+0.01(+0.10%)
Dec 04, 2009	8.402	8.670	8.295	8.652	163,794	+0.40(+4.87%)
Dec 03, 2009	8.482	8.554	8.215	8.250	92,995	-0.21(-2.53%)
Dec 02, 2009	8.411	8.581	8.232	8.465	127,410	-0.07(-0.84%)
Dec 01, 2009	8.366	8.598	8.322	8.536	109,822	+0.26(+3.13%)
Nov 30, 2009	8.250	8.482	7.822	8.277	177,735	+0.04(+0.54%)
Nov 27, 2009	8.420	8.518	8.107	8.232	70,493	-0.44(-5.05%)
Nov 25, 2009	8.893	8.911	8.652	8.670	88,730	-0.13(-1.52%)
Nov 24, 2009	8.848	8.920	8.476	8.804	100,957	-0.06(-0.70%)
Nov 23, 2009	8.822	9.268	8.768	8.866	166,077	+0.24(+2.80%)
Nov 20, 2009	8.527	8.840	8.438	8.625	83,174	+0.04(+0.42%)
Nov 19, 2009	9.232	9.232	8.554	8.590	144,726	-0.61(-6.60%)
Nov 18, 2009	8.840	9.241	8.840	9.197	168,062	+0.34(+3.83%)
Nov 17, 2009	8.920	8.920	8.652	8.857	85,365	-0.10(-1.10%)
Nov 16, 2009	8.411	8.956	8.411	8.956	239,448	+0.69(+8.32%)
Nov 13, 2009	8.072	8.482	7.848	8.268	243,146	+0.15(+1.87%)
Nov 12, 2009	8.429	8.607	8.072	8.116	183,785	-0.37(-4.32%)
Nov 11, 2009	8.357	8.590	8.232	8.482	139,206	+0.27(+3.26%)
Nov 10, 2009	8.322	8.465	8.063	8.215	170,776	-0.15(-1.81%)
Nov 09, 2009	8.465	8.491	8.107	8.366	134,902	-0.02(-0.21%)
Nov 06, 2009	8.223	8.554	8.036	8.384	151,527	+0.04(+0.43%)
Nov 05, 2009	7.482	8.393	7.420	8.348	258,396	+0.99(+13.47%)
Nov 04, 2009	8.063	8.063	7.313	7.357	250,095	-0.66(-8.24%)
Nov 03, 2009	7.929	8.206	7.866	8.018	134,335	+0.04(+0.45%)
Nov 02, 2009	8.081	8.259	7.607	7.982	192,177	-0.02(-0.22%)
Oct 30, 2009	8.081	8.259	7.554	8.000	227,711	-0.21(-2.61%)
Oct 29, 2009	8.259	8.348	8.000	8.215	210,244	+0.09(+1.10%)
Oct 28, 2009	6.795	8.607	6.795	8.125	450,664	+1.35(+19.89%)
Oct 27, 2009	6.911	7.384	6.697	6.777	158,294	-0.12(-1.81%)
Oct 26, 2009	7.179	7.581	6.848	6.902	153,884	-0.23(-3.25%)
Oct 23, 2009	7.438	7.473	7.125	7.134	169,473	-0.71(-9.10%)
Oct 22, 2009	7.456	7.884	7.366	7.848	145,073	+0.40(+5.40%)
Oct 21, 2009	7.473	7.848	7.402	7.447	212,042	-0.04(-0.60%)
Oct 20, 2009	7.545	7.607	7.465	7.491	149,708	-0.43(-5.41%)
Oct 19, 2009	7.866	8.027	7.634	7.920	100,451	+0.12(+1.49%)
Oct 16, 2009	8.116	8.116	7.500	7.804	198,323	-0.40(-4.90%)
Oct 15, 2009	8.259	8.366	7.982	8.206	91,103	-0.13(-1.61%)
Oct 14, 2009	7.875	8.384	7.857	8.340	191,317	+0.63(+8.23%)
Oct 13, 2009	7.840	7.911	7.545	7.706	179,516	-0.19(-2.38%)
Oct 12, 2009	8.196	8.536	7.840	7.893	77,729	-0.54(-6.46%)
Oct 09, 2009	8.036	8.456	7.991	8.438	100,535	+0.42(+5.23%)
Oct 08, 2009	8.161	8.428	8.009	8.018	114,753	-0.04(-0.55%)
Oct 07, 2009	7.822	8.107	7.688	8.063	98,419	+0.18(+2.27%)
Oct 06, 2009	7.848	8.098	7.688	7.884	91,582	+0.11(+1.38%)
Oct 05, 2009	7.500	7.884	7.438	7.777	145,249	+0.35(+4.69%)
Oct 02, 2009	7.616	7.697	7.411	7.429	128,343	-0.26(-3.37%)
Oct 01, 2009	8.223	8.277	7.652	7.688	159,362	-0.62(-7.42%)
Sep 30, 2009	8.438	8.527	8.000	8.304	198,091	-0.11(-1.27%)
Sep 29, 2009	9.366	9.375	8.348	8.411	172,196	-0.99(-10.54%)
Sep 28, 2009	8.732	9.420	8.634	9.402	149,883	+0.71(+8.11%)
Sep 25, 2009	8.652	8.840	8.465	8.697	191,553	+0.04(+0.41%)
Sep 24, 2009	8.857	9.116	8.616	8.661	179,508	-0.18(-2.02%)
Sep 23, 2009	9.054	9.125	8.777	8.840	244,941	-0.17(-1.88%)
Sep 22, 2009	8.848	9.331	8.840	9.009	361,638	+0.23(+2.64%)
Sep 21, 2009	9.054	9.277	8.581	8.777	294,342	-0.41(-4.47%)
Sep 18, 2009	9.170	9.484	9.081	9.188	366,741	+0.06(+0.68%)
Sep 17, 2009	8.893	9.143	8.804	9.125	109,075	+0.28(+3.12%)
Sep 16, 2009	8.741	9.081	8.741	8.849	231,590	+0.17(+1.96%)
Sep 15, 2009	8.482	8.706	8.433	8.679	114,150	+0.17(+1.99%)
Sep 14, 2009	8.197	8.670	8.051	8.509	88,627	+0.28(+3.36%)
Sep 11, 2009	8.215	8.465	8.098	8.232	119,129	+0.05(+0.66%)
Sep 10, 2009	8.107	8.357	7.991	8.179	185,473	+0.09(+1.10%)
Sep 09, 2009	7.938	8.304	7.598	8.090	128,180	+0.13(+1.57%)
Sep 08, 2009	8.188	8.357	7.920	7.965	150,702	-0.13(-1.55%)
Sep 04, 2009	7.697	8.197	7.590	8.090	178,273	+0.37(+4.74%)
Sep 03, 2009	7.536	7.857	7.366	7.723	143,369	+0.26(+3.47%)
Sep 02, 2009	7.518	7.750	7.367	7.465	117,490	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cts Corp (NY: CTS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cts Corp (NY: CTS )

Historical Prices

Sections

Services

Contact Information