Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.01 13.08 12.84 13.00 110,591 -0.06(-0.43%)
Aug 29, 2013 12.80 13.08 12.80 13.06 55,732 +0.21(+1.60%)
Aug 28, 2013 12.98 13.26 12.75 12.85 44,043 -0.10(-0.79%)
Aug 27, 2013 13.13 13.28 12.90 12.95 93,005 -0.34(-2.53%)
Aug 26, 2013 13.11 13.37 12.98 13.29 43,348 +0.17(+1.28%)
Aug 23, 2013 13.20 13.42 13.00 13.12 31,694 -0.07(-0.50%)
Aug 22, 2013 13.02 13.20 12.94 13.19 48,063 +0.19(+1.44%)
Aug 21, 2013 13.03 13.30 12.93 13.00 42,696 -0.13(-1.00%)
Aug 20, 2013 13.16 13.20 13.01 13.13 146,976 -0.05(-0.35%)
Aug 19, 2013 13.15 13.41 12.94 13.18 88,011 +0.04(+0.28%)
Aug 16, 2013 12.98 13.34 12.98 13.14 73,886 +0.07(+0.50%)
Aug 15, 2013 13.12 13.37 12.93 13.08 79,484 -0.35(-2.58%)
Aug 14, 2013 13.31 13.52 13.25 13.42 139,049 +0.07(+0.49%)
Aug 13, 2013 13.32 13.42 13.22 13.36 21,214 -0.02(-0.14%)
Aug 12, 2013 13.14 13.43 13.14 13.37 49,971 +0.07(+0.56%)
Aug 09, 2013 13.40 13.47 13.21 13.30 73,852 -0.20(-1.45%)
Aug 08, 2013 13.54 13.64 13.34 13.50 25,722 +0.04(+0.28%)
Aug 07, 2013 13.51 13.57 13.34 13.46 83,544 -0.14(-1.03%)
Aug 06, 2013 13.59 13.62 13.40 13.60 41,991 -0.08(-0.61%)
Aug 05, 2013 13.33 13.69 13.23 13.68 68,554 +0.28(+2.09%)
Aug 02, 2013 13.33 13.42 13.22 13.40 51,427 -0.05(-0.35%)
Aug 01, 2013 13.23 13.48 13.16 13.45 69,776 +0.33(+2.49%)
Jul 31, 2013 13.30 13.37 13.04 13.12 120,865 -0.19(-1.40%)
Jul 30, 2013 13.56 13.56 13.19 13.31 116,131 -0.15(-1.11%)
Jul 29, 2013 13.51 13.61 13.40 13.46 72,950 -0.05(-0.35%)
Jul 26, 2013 13.45 13.65 13.32 13.51 73,780 -0.07(-0.48%)
Jul 25, 2013 13.42 13.68 13.37 13.57 174,288 +0.08(+0.62%)
Jul 24, 2013 13.48 13.55 13.41 13.49 73,099 +0.07(+0.56%)
Jul 23, 2013 13.52 13.65 12.94 13.41 182,859 -0.39(-2.84%)
Jul 22, 2013 13.59 13.81 13.58 13.80 235,566 +0.16(+1.16%)
Jul 19, 2013 13.61 13.66 13.41 13.65 114,200 +0.04(+0.27%)
Jul 18, 2013 13.65 13.78 13.55 13.61 69,111 +0.02(+0.14%)
Jul 17, 2013 13.60 13.77 13.36 13.59 104,166 +0.02(+0.14%)
Jul 16, 2013 13.48 13.63 13.42 13.57 53,598 +0.05(+0.35%)
Jul 15, 2013 13.45 13.61 13.36 13.52 106,213 +0.04(+0.28%)
Jul 12, 2013 13.58 13.73 13.34 13.49 165,080 -0.07(-0.48%)
Jul 11, 2013 13.56 13.59 13.28 13.55 128,116 +0.18(+1.33%)
Jul 10, 2013 13.23 13.38 13.21 13.37 122,882 +0.15(+1.13%)
Jul 09, 2013 13.01 13.34 12.94 13.23 279,780 +0.29(+2.24%)
Jul 08, 2013 12.89 13.02 12.73 12.94 140,369 +0.08(+0.65%)
Jul 05, 2013 13.06 13.06 12.81 12.85 108,754 -0.03(-0.22%)
Jul 03, 2013 12.80 12.93 12.69 12.88 42,646 +0.00(+0.00%)
Jul 02, 2013 12.97 12.97 12.73 12.88 87,842 -0.06(-0.43%)
Jul 01, 2013 12.70 13.03 12.66 12.94 137,621 +0.20(+1.54%)
Jun 28, 2013 12.94 12.94 12.69 12.74 190,647 -0.29(-2.22%)
Jun 27, 2013 12.88 13.17 12.88 13.03 135,003 +0.25(+1.97%)
Jun 26, 2013 12.81 12.89 12.39 12.78 151,751 +0.09(+0.70%)
Jun 25, 2013 12.57 13.25 12.42 12.69 332,808 +0.27(+2.18%)
Jun 24, 2013 12.19 12.75 11.83 12.42 247,809 +0.34(+2.85%)
Jun 21, 2013 11.20 12.12 11.14 12.07 305,329 +0.93(+8.36%)
Jun 20, 2013 11.07 11.21 10.86 11.14 430,887 -0.14(-1.24%)
Jun 19, 2013 11.37 11.37 11.23 11.28 158,394 -0.07(-0.57%)
Jun 18, 2013 11.40 11.55 11.27 11.35 183,580 -0.02(-0.16%)
Jun 17, 2013 11.65 11.65 11.21 11.37 200,761 -0.15(-1.29%)
Jun 14, 2013 11.73 11.83 11.39 11.51 191,772 -0.29(-2.45%)
Jun 13, 2013 11.36 11.84 11.36 11.80 110,033 +0.51(+4.54%)
Jun 12, 2013 11.34 11.53 11.14 11.29 167,312 -0.04(-0.33%)
Jun 11, 2013 11.40 11.58 11.23 11.33 86,372 -0.31(-2.64%)
Jun 10, 2013 11.46 11.64 11.33 11.64 57,688 +0.24(+2.13%)
Jun 07, 2013 11.53 11.64 11.31 11.39 44,377 -0.02(-0.16%)
Jun 06, 2013 11.29 11.64 11.18 11.41 59,128 +0.10(+0.91%)
Jun 05, 2013 11.54 11.61 11.14 11.31 51,279 -0.22(-1.94%)
Jun 04, 2013 11.78 11.80 11.26 11.53 110,692 -0.18(-1.51%)
Jun 03, 2013 11.32 11.76 11.27 11.71 211,284 +0.51(+4.58%)
May 31, 2013 11.14 11.27 11.12 11.20 74,785 -0.07(-0.66%)
May 30, 2013 11.11 11.42 11.10 11.27 52,992 +0.19(+1.68%)
May 29, 2013 11.21 11.25 10.92 11.09 45,464 -0.20(-1.81%)
May 28, 2013 11.46 11.46 11.08 11.29 126,023 +0.34(+3.15%)
May 24, 2013 10.57 10.96 10.57 10.95 39,995 +0.31(+2.89%)
May 23, 2013 10.61 10.72 10.50 10.64 58,199 -0.08(-0.78%)
May 22, 2013 10.94 11.18 10.67 10.72 72,610 -0.22(-2.04%)
May 21, 2013 10.67 10.99 10.57 10.95 91,486 +0.27(+2.53%)
May 20, 2013 10.36 10.71 10.36 10.68 69,541 +0.24(+2.32%)
May 17, 2013 10.30 10.46 10.19 10.43 193,833 +0.17(+1.63%)
May 16, 2013 10.25 10.48 10.13 10.27 75,548 -0.07(-0.72%)
May 15, 2013 10.17 10.34 10.12 10.34 101,349 +0.31(+3.06%)
May 13, 2013 10.11 10.14 9.949 10.03 30,987 -0.13(-1.28%)
May 10, 2013 9.931 10.20 9.931 10.16 65,033 +0.29(+2.92%)
May 09, 2013 9.921 10.11 9.828 9.875 126,404 -0.05(-0.47%)
May 08, 2013 9.884 9.968 9.782 9.921 80,627 +0.03(+0.28%)
May 07, 2013 9.987 9.997 9.763 9.893 89,178 -0.05(-0.47%)
May 06, 2013 9.996 10.17 9.865 9.940 59,896 -0.10(-1.02%)
May 03, 2013 9.837 10.14 9.642 10.04 68,872 +0.40(+4.15%)
May 02, 2013 9.577 9.996 9.493 9.642 75,876 +0.05(+0.49%)
May 01, 2013 9.893 9.912 9.456 9.595 161,573 -0.33(-3.29%)
Apr 30, 2013 9.819 9.940 9.819 9.921 106,193 +0.11(+1.14%)
Apr 29, 2013 9.810 9.847 9.605 9.810 68,215 +0.07(+0.67%)
Apr 26, 2013 10.09 10.12 9.744 9.744 81,812 -0.37(-3.68%)
Apr 25, 2013 10.37 10.42 10.08 10.12 56,573 -0.18(-1.72%)
Apr 24, 2013 9.949 10.29 9.949 10.29 92,932 +0.29(+2.89%)
Apr 23, 2013 9.707 10.01 9.649 10.01 68,572 +0.42(+4.37%)
Apr 22, 2013 9.679 9.679 9.325 9.586 99,761 -0.03(-0.29%)
Apr 19, 2013 9.344 9.633 9.304 9.614 188,512 +0.32(+3.41%)
Apr 18, 2013 9.297 9.344 9.223 9.297 73,564 +0.05(+0.50%)
Apr 17, 2013 9.428 9.577 9.134 9.251 82,835 -0.31(-3.22%)
Apr 16, 2013 9.344 9.577 9.260 9.558 127,159 +0.35(+3.85%)
Apr 15, 2013 9.474 9.623 9.064 9.204 126,218 -0.40(-4.17%)
Apr 12, 2013 9.465 9.642 9.437 9.605 160,971 +0.06(+0.59%)
Apr 11, 2013 9.530 9.577 9.428 9.549 224,213 +0.03(+0.29%)
Apr 10, 2013 9.260 9.586 9.230 9.521 180,051 +0.30(+3.23%)
Apr 09, 2013 9.390 9.577 9.213 9.223 151,513 -0.17(-1.79%)
Apr 08, 2013 9.241 9.390 9.167 9.390 158,884 +0.20(+2.13%)
Apr 05, 2013 8.813 9.232 8.813 9.195 151,701 +0.14(+1.54%)
Apr 04, 2013 9.064 9.120 8.990 9.055 78,798 +0.03(+0.31%)
Apr 03, 2013 9.213 9.213 8.971 9.027 97,336 -0.15(-1.62%)
Apr 02, 2013 9.297 9.362 9.157 9.176 65,474 -0.05(-0.50%)
Apr 01, 2013 9.670 9.670 9.001 9.223 112,097 -0.50(-5.17%)
Mar 28, 2013 9.772 9.782 9.688 9.726 98,988 -0.03(-0.29%)
Mar 27, 2013 9.828 9.847 9.586 9.754 130,692 -0.17(-1.69%)
Mar 26, 2013 10.09 10.09 9.791 9.921 41,137 -0.06(-0.61%)
Mar 25, 2013 9.880 10.04 9.750 9.982 69,490 +0.12(+1.22%)
Mar 22, 2013 9.917 9.982 9.750 9.861 64,536 -0.03(-0.28%)
Mar 21, 2013 9.713 9.945 9.675 9.889 63,348 +0.08(+0.85%)
Mar 20, 2013 9.870 9.908 9.703 9.805 74,043 +0.06(+0.57%)
Mar 19, 2013 9.880 9.926 9.675 9.750 69,931 -0.11(-1.13%)
Mar 18, 2013 9.861 9.908 9.713 9.861 68,020 -0.19(-1.85%)
Mar 15, 2013 9.889 10.07 9.852 10.05 169,238 +0.18(+1.79%)
Mar 14, 2013 9.629 9.926 9.629 9.870 95,699 +0.30(+3.10%)
Mar 13, 2013 9.518 9.638 9.406 9.573 28,086 +0.09(+0.98%)
Mar 12, 2013 9.267 9.573 9.267 9.480 52,084 +0.20(+2.20%)
Mar 11, 2013 9.360 9.453 9.248 9.276 47,654 -0.15(-1.58%)
Mar 08, 2013 9.443 9.518 9.369 9.425 49,272 +0.14(+1.50%)
Mar 07, 2013 9.350 9.415 9.193 9.285 42,804 -0.08(-0.89%)
Mar 06, 2013 9.267 9.518 9.211 9.369 28,103 +0.18(+1.92%)
Mar 05, 2013 9.183 9.499 9.174 9.193 63,017 +0.07(+0.71%)
Mar 04, 2013 9.183 9.248 9.081 9.128 56,835 -0.06(-0.61%)
Mar 01, 2013 8.979 9.230 8.784 9.183 80,450 +0.08(+0.92%)
Feb 28, 2013 9.276 9.323 9.044 9.100 64,529 -0.15(-1.61%)
Feb 27, 2013 9.193 9.406 9.109 9.248 49,682 +0.07(+0.81%)
Feb 26, 2013 9.100 9.258 9.100 9.174 47,449 +0.10(+1.13%)
Feb 25, 2013 9.453 9.703 9.044 9.072 82,988 -0.34(-3.65%)
Feb 22, 2013 9.193 9.536 9.193 9.415 50,811 +0.32(+3.58%)
Feb 21, 2013 9.063 9.248 9.025 9.090 63,505 +0.05(+0.51%)
Feb 20, 2013 9.239 9.304 9.035 9.044 102,534 -0.17(-1.81%)
Feb 19, 2013 9.211 9.349 9.063 9.211 141,514 +0.02(+0.20%)
Feb 15, 2013 9.285 9.304 9.174 9.193 86,761 -0.06(-0.60%)
Feb 14, 2013 9.267 9.415 9.239 9.248 53,780 -0.04(-0.40%)
Feb 13, 2013 9.378 9.378 9.230 9.285 107,260 -0.06(-0.60%)
Feb 12, 2013 9.248 9.341 9.211 9.341 69,936 +0.09(+1.00%)
Feb 11, 2013 9.248 9.285 9.174 9.248 54,210 +0.01(+0.10%)
Feb 08, 2013 9.211 9.313 9.174 9.239 61,206 +0.07(+0.81%)
Feb 07, 2013 9.285 9.285 9.100 9.165 74,257 -0.10(-1.10%)
Feb 06, 2013 9.276 9.341 8.868 9.267 73,854 +0.13(+1.42%)
Feb 04, 2013 9.378 9.508 9.100 9.137 104,397 -0.37(-3.91%)
Feb 01, 2013 9.332 9.527 9.239 9.508 62,905 +0.27(+2.91%)
Jan 31, 2013 9.323 9.415 9.174 9.239 90,463 -0.09(-0.99%)
Jan 30, 2013 9.425 9.536 9.248 9.332 97,433 -0.14(-1.47%)
Jan 29, 2013 9.193 9.573 8.663 9.471 178,211 -0.32(-3.23%)
Jan 28, 2013 9.945 10.12 9.713 9.787 106,370 -0.12(-1.22%)
Jan 25, 2013 10.00 10.07 9.833 9.908 56,998 -0.07(-0.65%)
Jan 24, 2013 9.917 10.00 9.750 9.973 96,611 +0.08(+0.85%)
Jan 23, 2013 9.870 9.917 9.759 9.889 159,342 -0.02(-0.19%)
Jan 22, 2013 9.722 9.945 9.694 9.908 75,243 +0.16(+1.62%)
Jan 18, 2013 9.787 9.787 9.685 9.750 67,855 -0.06(-0.57%)
Jan 17, 2013 9.713 9.805 9.713 9.805 74,114 +0.17(+1.73%)
Jan 16, 2013 9.685 9.824 9.592 9.638 96,081 -0.11(-1.14%)
Jan 15, 2013 9.750 9.796 9.689 9.750 47,361 -0.08(-0.85%)
Jan 14, 2013 9.861 10.00 9.750 9.833 40,322 -0.09(-0.94%)
Jan 11, 2013 10.04 10.04 9.861 9.926 65,966 -0.09(-0.93%)
Jan 10, 2013 10.01 10.10 9.908 10.02 38,585 +0.06(+0.65%)
Jan 09, 2013 9.945 10.01 9.880 9.954 92,775 +0.07(+0.75%)
Jan 08, 2013 10.00 10.14 9.750 9.880 105,267 -0.16(-1.57%)
Jan 07, 2013 10.09 10.11 9.945 10.04 46,800 -0.16(-1.55%)
Jan 04, 2013 10.28 10.28 9.982 10.20 65,431 +0.00(+0.00%)
Jan 03, 2013 10.49 10.49 10.08 10.20 69,622 -0.25(-2.40%)
Jan 02, 2013 10.05 10.48 9.898 10.45 157,333 +0.55(+5.53%)
Dec 31, 2012 9.471 9.898 9.408 9.898 69,734 +0.46(+4.92%)
Dec 28, 2012 9.415 9.536 9.350 9.434 40,574 -0.04(-0.39%)
Dec 27, 2012 9.350 9.508 9.193 9.471 37,443 +0.16(+1.69%)
Dec 26, 2012 9.610 9.610 9.248 9.313 41,053 -0.26(-2.67%)
Dec 24, 2012 9.550 9.569 9.365 9.569 27,768 -0.03(-0.29%)
Dec 21, 2012 9.467 9.624 9.208 9.596 326,020 -0.01(-0.10%)
Dec 20, 2012 9.402 9.624 9.296 9.606 105,733 +0.19(+2.06%)
Dec 19, 2012 9.291 9.421 9.097 9.411 75,159 +0.11(+1.19%)
Dec 18, 2012 9.013 9.310 8.801 9.300 117,472 +0.28(+3.08%)
Dec 17, 2012 8.717 9.069 8.634 9.023 64,254 +0.32(+3.72%)
Dec 14, 2012 8.745 8.810 8.578 8.699 65,534 -0.06(-0.74%)
Dec 13, 2012 8.634 8.810 8.634 8.764 36,800 +0.12(+1.39%)
Dec 12, 2012 8.791 8.801 8.606 8.643 60,708 -0.18(-1.99%)
Dec 11, 2012 8.791 8.838 8.615 8.819 92,221 +0.08(+0.95%)
Dec 10, 2012 8.347 8.736 8.347 8.736 82,433 +0.22(+2.61%)
Dec 07, 2012 8.532 8.597 8.421 8.514 49,957 +0.06(+0.66%)
Dec 06, 2012 8.375 8.514 8.375 8.458 24,923 +0.08(+0.99%)
Dec 05, 2012 8.310 8.495 8.264 8.375 47,837 +0.13(+1.57%)
Dec 04, 2012 8.218 8.319 8.107 8.245 71,167 +0.05(+0.56%)
Nov 30, 2012 8.162 8.255 8.014 8.199 130,759 +0.04(+0.45%)
Nov 29, 2012 8.014 8.208 8.014 8.162 63,270 +0.26(+3.28%)
Nov 28, 2012 7.829 7.926 7.764 7.903 68,924 +0.11(+1.43%)
Nov 27, 2012 7.801 7.866 7.755 7.792 95,676 -0.03(-0.36%)
Nov 26, 2012 7.801 7.857 7.681 7.820 85,171 -0.04(-0.47%)
Nov 23, 2012 7.838 7.859 7.793 7.857 41,225 +0.05(+0.59%)
Nov 21, 2012 7.616 7.810 7.524 7.810 73,580 +0.20(+2.68%)
Nov 20, 2012 7.607 7.690 7.514 7.607 60,978 -0.05(-0.60%)
Nov 19, 2012 7.672 7.746 7.588 7.653 60,951 +0.11(+1.47%)
Nov 16, 2012 7.588 7.588 7.412 7.542 96,234 +0.01(+0.12%)
Nov 15, 2012 7.607 7.732 7.524 7.533 69,074 -0.06(-0.73%)
Nov 14, 2012 7.561 7.662 7.561 7.588 55,769 +0.06(+0.86%)
Nov 13, 2012 7.588 7.635 7.514 7.524 44,378 -0.07(-0.97%)
Nov 12, 2012 7.709 7.718 7.588 7.598 28,726 -0.11(-1.44%)
Nov 09, 2012 7.542 7.838 7.533 7.709 37,660 +0.15(+1.96%)
Nov 08, 2012 7.588 7.820 7.561 7.561 74,938 -0.03(-0.37%)
Nov 07, 2012 8.153 8.310 7.570 7.588 80,106 -0.71(-8.58%)
Nov 06, 2012 8.060 8.329 7.903 8.301 61,978 +0.40(+5.04%)
Nov 05, 2012 7.894 8.023 7.829 7.903 62,543 +0.04(+0.47%)
Nov 02, 2012 7.838 7.903 7.727 7.866 92,995 +0.11(+1.43%)
Nov 01, 2012 7.672 7.847 7.533 7.755 64,909 +0.09(+1.21%)
Oct 31, 2012 7.514 7.764 7.514 7.662 63,932 +0.15(+1.97%)
Oct 26, 2012 7.431 7.514 7.514 7.514 52,301 +0.06(+0.74%)
Oct 25, 2012 7.505 7.635 7.385 7.459 69,732 +0.02(+0.25%)
Oct 24, 2012 7.468 7.551 7.089 7.440 70,406 +0.00(+0.00%)
Oct 23, 2012 7.588 7.672 7.366 7.440 86,501 -0.19(-2.55%)
Oct 19, 2012 7.635 7.709 7.542 7.635 116,166 -0.07(-0.96%)
Oct 18, 2012 7.986 7.986 7.681 7.709 89,140 -0.31(-3.81%)
Oct 17, 2012 7.903 8.051 7.903 8.014 62,145 +0.10(+1.29%)
Oct 16, 2012 7.894 7.986 7.820 7.912 62,440 +0.06(+0.71%)
Oct 15, 2012 7.755 7.866 7.635 7.857 70,447 +0.10(+1.31%)
Oct 12, 2012 7.866 7.875 7.736 7.755 76,681 -0.09(-1.18%)
Oct 11, 2012 7.940 8.023 7.699 7.847 84,022 -0.03(-0.35%)
Oct 10, 2012 7.847 7.949 7.755 7.875 65,136 +0.02(+0.24%)
Oct 09, 2012 8.005 8.053 7.709 7.857 113,345 -0.15(-1.85%)
Oct 08, 2012 8.625 8.699 7.810 8.005 243,389 -0.68(-7.78%)
Oct 05, 2012 8.680 8.680 8.597 8.680 129,114 +0.00(+0.00%)
Oct 04, 2012 9.032 9.032 8.532 8.680 122,733 -0.32(-3.60%)
Oct 03, 2012 9.245 9.337 8.986 9.004 46,458 -0.24(-2.60%)
Oct 02, 2012 9.448 9.458 9.236 9.245 76,904 -0.09(-0.99%)
Oct 01, 2012 9.347 9.513 9.310 9.337 34,985 +0.02(+0.20%)
Sep 28, 2012 9.522 9.596 9.300 9.319 52,327 -0.28(-2.89%)
Sep 27, 2012 9.337 9.661 9.254 9.596 41,399 +0.30(+3.18%)
Sep 26, 2012 9.282 9.384 9.208 9.300 40,878 +0.04(+0.45%)
Sep 25, 2012 9.692 9.729 9.213 9.259 102,020 -0.37(-3.83%)
Sep 24, 2012 9.498 9.766 9.342 9.628 67,968 +0.06(+0.67%)
Sep 21, 2012 9.452 9.572 9.268 9.563 154,138 +0.30(+3.18%)
Sep 20, 2012 9.406 9.452 9.157 9.268 45,687 -0.22(-2.33%)
Sep 19, 2012 9.655 9.655 9.388 9.489 41,445 -0.17(-1.72%)
Sep 18, 2012 9.535 9.711 9.471 9.655 104,506 +0.08(+0.87%)
Sep 17, 2012 9.747 9.747 9.462 9.572 60,010 -0.20(-2.08%)
Sep 14, 2012 9.452 9.812 9.213 9.775 136,138 +0.39(+4.13%)
Sep 13, 2012 9.176 9.397 9.093 9.388 120,967 +0.19(+2.11%)
Sep 12, 2012 9.323 9.323 9.047 9.194 73,805 -0.11(-1.19%)
Sep 11, 2012 9.176 9.351 9.176 9.305 256,385 +0.11(+1.20%)
Sep 10, 2012 9.443 9.462 9.148 9.194 69,072 -0.30(-3.11%)
Sep 07, 2012 9.508 9.526 9.231 9.489 40,535 +0.06(+0.68%)
Sep 06, 2012 8.945 9.425 8.881 9.425 72,288 +0.54(+6.13%)
Sep 05, 2012 8.973 9.018 8.881 8.881 73,184 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.