Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.8712 +0.0251 (+2.97%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7035 0.7769 0.7035 0.7769 2,200 +0.14(+22.48%)
Aug 28, 2019 0.6343 0.6343 0.6343 0 -0.03(-5.04%)
Aug 27, 2019 0.6759 0.6759 0.6649 0.6680 2,350 +0.00(+0.35%)
Aug 26, 2019 0.6859 0.6878 0.6638 0.6657 11,480 -0.02(-2.45%)
Aug 23, 2019 0.6655 0.6824 0.6649 0.6824 13,100 +0.01(+1.17%)
Aug 22, 2019 0.6745 0.6745 0.6745 0.6745 2,000 -0.02(-3.03%)
Aug 21, 2019 0.6956 0.6956 0.6956 0.6956 100 +0.03(+4.92%)
Aug 20, 2019 0.6926 0.7003 0.6630 0.6630 9,310 -0.03(-4.60%)
Aug 19, 2019 0.6946 0.7110 0.6900 0.6950 15,300 +0.01(+0.99%)
Aug 15, 2019 0.6882 0.6882 0.6882 0 +0.03(+4.27%)
Aug 14, 2019 0.6600 0.6600 0.6600 0.6600 1,000 -0.00(-0.48%)
Aug 13, 2019 0.6632 0.6632 0.6632 0.6632 500 -0.01(-1.60%)
Aug 12, 2019 0.7500 0.7500 0.6600 0.6740 35,550 -0.07(-9.75%)
Aug 09, 2019 0.7186 0.7468 0.7186 0.7468 500 -0.02(-2.35%)
Aug 08, 2019 0.7648 0.7648 0.7648 0.7648 525 -0.06(-6.73%)
Aug 07, 2019 0.8316 0.8316 0.8040 0.8200 12,835 -0.03(-3.53%)
Aug 06, 2019 0.8325 0.8500 0.8325 0.8500 1,100 +0.03(+3.04%)
Aug 01, 2019 0.8249 0.8249 0.8249 0 -0.09(-9.64%)
Jul 31, 2019 0.9129 0.9129 0.9129 0.9129 1,643 +0.00(+0.32%)
Jul 30, 2019 0.8425 0.9100 0.8425 0.9100 5,100 +0.06(+7.59%)
Jul 29, 2019 0.8438 0.8458 0.8438 0.8458 5,853 +0.02(+2.27%)
Jul 25, 2019 0.8270 0.8270 0.8270 0 +0.01(+1.51%)
Jul 24, 2019 0.7990 0.8147 0.7876 0.8147 6,500 +0.05(+7.03%)
Jul 23, 2019 0.9840 0.9840 0.7612 0.7612 9,403 -0.15(-16.81%)
Jul 22, 2019 0.8467 0.9458 0.8467 0.9150 6,897 +0.20(+27.33%)
Jul 18, 2019 0.7186 0.7186 0.7186 0 +0.01(+0.80%)
Jul 17, 2019 0.7129 0.7129 0.7129 0.7129 2,000 +0.01(+1.05%)
Jul 16, 2019 0.7055 0.7055 0.7055 0.7055 500 -0.00(-0.07%)
Jul 12, 2019 0.7060 0.7060 0.7060 0 -0.04(-5.07%)
Jul 10, 2019 0.7437 0.7437 0.7437 0 +0.04(+6.24%)
Jul 05, 2019 0.7000 0.7000 0.7000 0 +0.09(+14.44%)
Jul 03, 2019 0.6234 0.6234 0.6117 0.6117 8,100 -0.01(-1.00%)
Jun 27, 2019 0.6179 0.6179 0.6179 0 -0.01(-0.90%)
Jun 26, 2019 0.6235 0.6235 0.6235 0.6235 8,125 +0.02(+2.74%)
Jun 25, 2019 0.6308 0.6308 0.6067 0.6069 23,200 -0.01(-2.40%)
Jun 24, 2019 0.6287 0.6287 0.6064 0.6218 14,000 -0.04(-5.56%)
Jun 21, 2019 0.6584 0.6584 0.6584 0.6584 1,000 +0.03(+5.21%)
Jun 20, 2019 0.6264 0.6264 0.5797 0.6258 9,000 +0.02(+3.61%)
Jun 19, 2019 0.6040 0.6040 0.6040 0.6040 2,000 -0.02(-3.96%)
Jun 17, 2019 0.6289 0.6289 0.6289 0 +0.08(+14.35%)
Jun 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Jun 07, 2019 0.6300 0.6300 0.6300 10 +0.00(+0.00%)
Jun 06, 2019 0.6300 0.6300 0.6300 0.6300 2,500 -0.02(-2.63%)
Jun 05, 2019 0.6700 0.6700 0.6470 0.6470 870 +0.02(+3.01%)
Jun 04, 2019 0.6281 0.6281 0.6281 0.6281 750 -0.01(-0.96%)
May 30, 2019 0.6342 0.6342 0.6342 0 -0.05(-6.74%)
May 29, 2019 0.6533 0.6800 0.6029 0.6800 23,000 +0.01(+1.49%)
May 28, 2019 0.6713 0.6713 0.6700 0.6700 1,500 -0.03(-3.87%)
May 24, 2019 0.7542 0.7605 0.6970 0.6970 6,000 +0.00(+0.56%)
May 23, 2019 0.7500 0.7500 0.6625 0.6931 17,343 +0.03(+5.11%)
May 22, 2019 0.6400 0.6594 0.6400 0.6594 3,698 +0.07(+11.01%)
May 21, 2019 0.5940 0.5940 0.5940 0.5940 1,600 +0.12(+24.09%)
May 15, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.00%)
May 09, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.17%)
May 08, 2019 0.4779 0.4779 0.4779 0.4779 500 +0.02(+4.34%)
May 02, 2019 0.4580 0.4580 0.4580 0 -0.02(-4.44%)
Apr 30, 2019 0.4793 0.4793 0.4793 0 +0.03(+6.20%)
Apr 29, 2019 0.4513 0.4513 0.4513 35 +0.00(+0.00%)
Apr 26, 2019 0.4660 0.4660 0.4513 0.4513 4,100 +0.01(+3.23%)
Apr 23, 2019 0.4372 0.4372 0.4372 0 -0.04(-9.20%)
Apr 22, 2019 0.4965 0.4965 0.4580 0.4815 4,137 -0.02(-3.74%)
Apr 17, 2019 0.5002 0.5002 0.5002 0 -0.05(-9.87%)
Apr 15, 2019 0.5550 0.5550 0.5550 0 -0.04(-7.50%)
Apr 12, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.00(-0.70%)
Apr 10, 2019 0.6042 0.6042 0.6042 0 -0.03(-5.30%)
Apr 09, 2019 0.6380 0.6380 0.6380 80 +0.00(+0.00%)
Apr 05, 2019 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Apr 04, 2019 0.6400 0.6400 0.6380 0.6380 3,257 -0.01(-1.24%)
Apr 03, 2019 0.6460 0.6460 0.6460 0.6460 600 -0.05(-7.71%)
Apr 01, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.21%)
Mar 29, 2019 0.6642 0.6985 0.6639 0.6985 16,500 +0.04(+5.83%)
Mar 28, 2019 0.6700 0.6700 0.6600 0.6600 15,000 -0.06(-8.33%)
Mar 27, 2019 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.84%)
Mar 26, 2019 0.7344 0.7375 0.7001 0.7001 21,000 +0.02(+2.58%)
Mar 25, 2019 0.6980 0.6992 0.6825 0.6825 16,275 -0.14(-16.62%)
Mar 20, 2019 0.8185 0.8185 0.8185 0 -0.04(-4.49%)
Mar 19, 2019 0.8525 0.8570 0.8525 0.8570 3,800 +0.02(+2.61%)
Mar 18, 2019 0.8291 0.8352 0.8291 0.8352 1,500 +0.05(+6.34%)
Mar 15, 2019 0.7744 0.8220 0.7744 0.7854 4,500 +0.02(+2.00%)
Mar 14, 2019 0.7687 0.7700 0.7447 0.7700 16,400 -0.06(-7.14%)
Mar 13, 2019 0.8069 0.8292 0.8069 0.8292 1,400 -0.02(-2.68%)
Mar 12, 2019 0.8520 0.8520 0.8520 15 +0.00(+0.00%)
Mar 11, 2019 0.9149 0.9149 0.8410 0.8520 15,916 -0.10(-10.26%)
Mar 08, 2019 0.9377 0.9495 0.9180 0.9494 3,900 -0.00(-0.40%)
Mar 07, 2019 0.9506 0.9640 0.9290 0.9532 5,635 +0.02(+2.60%)
Mar 06, 2019 0.7815 0.9418 0.7719 0.9290 30,340 +0.16(+21.20%)
Mar 05, 2019 0.6926 0.7666 0.6918 0.7665 11,252 +0.11(+16.14%)
Mar 04, 2019 0.8035 0.8035 0.6600 0.6600 92,385 -0.16(-19.10%)
Mar 01, 2019 0.8049 0.8187 0.8049 0.8158 6,800 -0.06(-7.14%)
Feb 28, 2019 0.9166 0.9166 0.8751 0.8785 4,975 -0.10(-10.03%)
Feb 27, 2019 1.099 1.099 0.9500 0.9764 6,983 -0.13(-11.57%)
Feb 26, 2019 1.035 1.124 1.033 1.104 2,236 +0.12(+12.41%)
Feb 25, 2019 0.9633 0.9905 0.9633 0.9822 9,998 +0.03(+3.68%)
Feb 22, 2019 0.9450 0.9570 0.9400 0.9473 5,400 +0.04(+4.86%)
Feb 21, 2019 0.9217 0.9230 0.8528 0.9034 16,012 +0.01(+1.05%)
Feb 20, 2019 0.8500 0.8950 0.8500 0.8940 16,636 +0.06(+6.86%)
Feb 19, 2019 0.7670 0.8366 0.7260 0.8366 2,460 +0.15(+21.25%)
Feb 15, 2019 0.7142 0.7142 0.6900 0.6900 7,100 +0.04(+5.97%)
Feb 14, 2019 0.6000 0.6511 0.6000 0.6511 3,500 +0.04(+6.91%)
Feb 13, 2019 0.6030 0.6250 0.5800 0.6090 60,136 -0.00(-0.16%)
Feb 12, 2019 0.5229 0.6100 0.5229 0.6100 8,903 +0.08(+14.60%)
Feb 11, 2019 0.5410 0.5764 0.5323 0.5323 6,826 +0.08(+16.58%)
Feb 07, 2019 0.4566 0.4566 0.4566 0 +0.07(+19.22%)
Feb 06, 2019 0.3906 0.3906 0.3830 0.3830 2,500 +0.04(+10.37%)
Feb 05, 2019 0.4170 0.4170 0.3470 0.3470 65,962 -0.12(-26.17%)
Feb 04, 2019 0.4700 0.4700 0.4700 2,424 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4710 0.4700 0.4700 11,400 +0.04(+8.32%)
Jan 30, 2019 0.4339 0.4339 0.4339 0 -0.04(-7.90%)
Jan 29, 2019 0.4434 0.4711 0.4200 0.4711 6,571 +0.02(+3.65%)
Jan 28, 2019 0.3960 0.4545 0.3936 0.4545 13,020 +0.07(+18.67%)
Jan 25, 2019 0.3563 0.3970 0.3563 0.3830 38,500 +0.03(+6.98%)
Jan 24, 2019 0.4700 0.4700 0.3580 0.3580 6,000 +0.07(+23.45%)
Jan 23, 2019 0.3185 0.3185 0.2900 0.2900 37,004 -0.05(-14.71%)
Jan 22, 2019 0.2980 0.3400 0.2980 0.3400 19,751 +0.12(+51.11%)
Jan 17, 2019 0.2250 0.2250 0.2250 0 +0.05(+30.97%)
Jan 16, 2019 0.1698 0.1718 0.1698 0.1718 6,000 +0.04(+27.26%)
Jan 14, 2019 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Dec 28, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Dec 21, 2018 0.1390 0.1390 0.1390 0 +0.04(+39.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.16%)
Dec 14, 2018 0.1237 0.1237 0.1237 0.1237 10,000 +0.08(+176.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.