Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 120,409 +0.00(+0.00%)
Jul 27, 2023 0.0001 1 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 2 +0.00(+0.00%)
Jun 13, 2023 0.0001 0 -0.00(-98.00%)
May 08, 2023 0.0030 0.0050 0.0030 0.0050 24,000 +0.00(+66.67%)
May 05, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
May 04, 2023 0.0020 0.0050 0.0020 0.0030 116,930 +0.00(+50.00%)
May 03, 2023 0.0046 0.0050 0.0001 0.0020 1,232,308 -0.00(-33.33%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 80,083 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0030 1,075 +0.00(+2900.00%)
Apr 26, 2023 0.0020 0.0020 0.0001 0.0001 57,416 -0.01(-99.00%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0.0100 0.0025 0.0100 88,980 +0.00(+58.73%)
Apr 17, 2023 0.0063 0 +0.00(+152.00%)
Apr 14, 2023 0.0025 0.0025 0.0025 0.0025 6,801 +0.00(+0.00%)
Apr 13, 2023 0.0025 0.0025 0.0025 0.0025 12,957 -0.00(-28.57%)
Apr 11, 2023 0.0035 0 +0.00(+0.00%)
Apr 10, 2023 0.0025 0.0035 0.0025 0.0035 99,192 +0.00(+75.00%)
Apr 06, 2023 0.0020 0.0020 0.0020 0.0020 133 +0.00(+0.00%)
Apr 05, 2023 0.0020 0.0020 0.0020 0.0020 5,900 +0.00(+0.00%)
Apr 04, 2023 0.0020 0.0030 0.0020 0.0020 870 -0.00(-33.33%)
Apr 03, 2023 0.0010 0.0030 0.0010 0.0030 5,622 +0.00(+50.00%)
Mar 31, 2023 0.0011 0.0020 0.0010 0.0020 1,461,293 +0.00(+81.82%)
Mar 30, 2023 0.0010 0.0020 0.0005 0.0011 572,400 -0.00(-45.00%)
Mar 29, 2023 0.0025 0.0025 0.0020 0.0020 1,005,325 -0.01(-80.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,400 +0.01(+900.00%)
Mar 27, 2023 0.0010 0.0010 0.0010 0.0010 1,020,082 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0040 0.0010 0.0010 2,022,482 +0.00(+0.00%)
Mar 23, 2023 0.0020 0.0100 0.0010 0.0010 4,621,400 -0.00(-33.33%)
Mar 22, 2023 0.0100 0.0150 0.0001 0.0015 5,245,340 -0.00(-25.00%)
Mar 21, 2023 0.0010 0.0050 0.0010 0.0020 3,498,117 -0.01(-80.00%)
Mar 20, 2023 0.0050 0.0190 0.0050 0.0100 303,500 +0.01(+900.00%)
Mar 17, 2023 0.0100 0.0150 0.0010 0.0010 214,700 -0.01(-91.30%)
Mar 16, 2023 0.0100 0.0115 0.0050 0.0115 1,494,100 +0.00(+4.55%)
Mar 15, 2023 0.0110 0.0164 0.0100 0.0110 1,072,095 -0.01(-32.10%)
Mar 14, 2023 0.0159 0.0165 0.0100 0.0162 4,628,068 +0.00(+5.19%)
Mar 13, 2023 0.0155 0.0155 0.0152 0.0154 589,291 -0.00(-6.10%)
Mar 10, 2023 0.0161 0.0165 0.0161 0.0164 276,454 -0.00(-8.89%)
Mar 09, 2023 0.0172 0.0180 0.0170 0.0180 103,916 +0.00(+2.27%)
Mar 08, 2023 0.0178 0.0180 0.0170 0.0176 169,405 -0.00(-2.22%)
Mar 07, 2023 0.0180 0.0187 0.0178 0.0180 448,753 -0.00(-3.23%)
Mar 06, 2023 0.0190 0.0190 0.0180 0.0186 193,318 +0.00(+0.54%)
Mar 03, 2023 0.0175 0.0190 0.0175 0.0185 340,409 +0.00(+2.78%)
Mar 02, 2023 0.0180 0.0194 0.0175 0.0180 262,353 -0.00(-5.76%)
Mar 01, 2023 0.0185 0.0191 0.0180 0.0191 399,455 +0.00(+3.24%)
Feb 28, 2023 0.0185 0.0195 0.0185 0.0185 177,879 -0.00(-2.63%)
Feb 27, 2023 0.0196 0.0196 0.0185 0.0190 331,690 -0.00(-2.56%)
Feb 24, 2023 0.0190 0.0197 0.0185 0.0195 330,013 +0.00(+2.63%)
Feb 23, 2023 0.0216 0.0216 0.0190 0.0190 454,543 -0.00(-0.52%)
Feb 22, 2023 0.0220 0.0220 0.0190 0.0191 231,884 -0.00(-4.50%)
Feb 21, 2023 0.0200 0.0200 0.0190 0.0200 205,955 +0.00(+1.52%)
Feb 17, 2023 0.0190 0.0200 0.0190 0.0197 485,922 -0.00(-1.50%)
Feb 16, 2023 0.0180 0.0200 0.0160 0.0200 556,799 +0.00(+8.11%)
Feb 15, 2023 0.0190 0.0200 0.0180 0.0185 551,070 -0.00(-5.13%)
Feb 14, 2023 0.0190 0.0203 0.0180 0.0195 117,336 +0.00(+8.33%)
Feb 13, 2023 0.0218 0.0224 0.0180 0.0180 615,983 -0.00(-7.69%)
Feb 10, 2023 0.0200 0.0279 0.0195 0.0195 1,626,918 -0.00(-1.02%)
Feb 09, 2023 0.0195 0.0220 0.0192 0.0197 235,623 -0.00(-1.01%)
Feb 08, 2023 0.0198 0.0220 0.0198 0.0199 486,432 -0.00(-10.76%)
Feb 07, 2023 0.0298 0.0298 0.0198 0.0223 1,154,267 -0.01(-25.42%)
Feb 06, 2023 0.0211 0.0300 0.0211 0.0299 1,130,603 +0.01(+35.91%)
Feb 03, 2023 0.0153 0.0250 0.0153 0.0220 304,825 +0.00(+10.00%)
Feb 02, 2023 0.0197 0.0210 0.0189 0.0200 2,963,307 +0.00(+1.01%)
Feb 01, 2023 0.0240 0.0244 0.0197 0.0198 812,277 -0.00(-10.41%)
Jan 31, 2023 0.0230 0.0245 0.0162 0.0221 2,623,970 +0.00(+0.45%)
Jan 30, 2023 0.0350 0.0350 0.0200 0.0220 2,907,606 -0.01(-37.14%)
Jan 27, 2023 0.0399 0.0399 0.0270 0.0350 2,406,289 +0.00(+9.38%)
Jan 26, 2023 0.0410 0.0585 0.0280 0.0320 2,848,549 -0.01(-23.81%)
Jan 25, 2023 0.0226 0.0580 0.0216 0.0420 12,738,029 +0.02(+85.84%)
Jan 24, 2023 0.0150 0.0260 0.0150 0.0226 2,735,299 +0.01(+50.67%)
Jan 23, 2023 0.0111 0.0150 0.0110 0.0150 2,497,292 +0.00(+33.93%)
Jan 20, 2023 0.0110 0.0118 0.0110 0.0112 1,227,347 +0.00(+9.80%)
Jan 19, 2023 0.0100 0.0102 0.0099 0.0102 442,484 +0.00(+0.00%)
Jan 18, 2023 0.0106 0.0108 0.0100 0.0102 1,122,957 -0.00(-2.86%)
Jan 17, 2023 0.0106 0.0106 0.0100 0.0105 1,780,301 -0.00(-0.94%)
Jan 13, 2023 0.0102 0.0106 0.0100 0.0106 655,370 +0.00(+3.92%)
Jan 12, 2023 0.0100 0.0105 0.0099 0.0102 304,051 -0.00(-2.86%)
Jan 11, 2023 0.0100 0.0106 0.0100 0.0105 2,507,960 +0.00(+6.06%)
Jan 10, 2023 0.0093 0.0100 0.0093 0.0099 3,900,953 +0.00(+5.32%)
Jan 09, 2023 0.0096 0.0100 0.0085 0.0094 728,387 -0.00(-1.05%)
Jan 06, 2023 0.0100 0.0100 0.0093 0.0095 2,143,437 -0.00(-5.00%)
Jan 05, 2023 0.0102 0.0106 0.0098 0.0100 3,502,134 -0.00(-1.96%)
Jan 04, 2023 0.0110 0.0110 0.0102 0.0102 980,081 -0.00(-3.77%)
Jan 03, 2023 0.0108 0.0109 0.0102 0.0106 2,339,836 +0.00(+0.95%)
Dec 30, 2022 0.0105 0.0140 0.0100 0.0105 7,279,594 -0.00(-1.87%)
Dec 29, 2022 0.0102 0.0109 0.0100 0.0107 6,902,941 +0.00(+0.94%)
Dec 28, 2022 0.0130 0.0130 0.0102 0.0106 5,541,660 -0.00(-15.87%)
Dec 27, 2022 0.0138 0.0160 0.0126 0.0126 4,227,666 -0.00(-16.00%)
Dec 23, 2022 0.0131 0.0150 0.0131 0.0150 725,162 +0.00(+11.94%)
Dec 22, 2022 0.0135 0.0145 0.0133 0.0134 529,368 -0.00(-4.29%)
Dec 21, 2022 0.0140 0.0147 0.0140 0.0140 1,248,272 -0.00(-4.76%)
Dec 20, 2022 0.0150 0.0165 0.0140 0.0147 458,285 -0.00(-5.16%)
Dec 19, 2022 0.0150 0.0165 0.0150 0.0155 605,073 -0.00(-3.73%)
Dec 16, 2022 0.0160 0.0164 0.0150 0.0161 327,150 +0.00(+0.62%)
Dec 15, 2022 0.0168 0.0168 0.0150 0.0160 418,863 -0.00(-4.76%)
Dec 14, 2022 0.0170 0.0170 0.0151 0.0168 773,164 +0.00(+3.07%)
Dec 13, 2022 0.0150 0.0193 0.0150 0.0163 461,418 -0.00(-1.21%)
Dec 12, 2022 0.0175 0.0193 0.0152 0.0165 1,279,714 -0.00(-4.62%)
Dec 09, 2022 0.0161 0.0175 0.0151 0.0173 309,341 +0.00(+6.13%)
Dec 08, 2022 0.0145 0.0173 0.0145 0.0163 1,206,592 +0.00(+3.16%)
Dec 07, 2022 0.0147 0.0160 0.0144 0.0158 2,108,637 +0.00(+7.48%)
Dec 06, 2022 0.0130 0.0147 0.0130 0.0147 924,221 +0.00(+2.80%)
Dec 05, 2022 0.0150 0.0150 0.0140 0.0143 954,784 -0.00(-4.67%)
Dec 02, 2022 0.0146 0.0150 0.0141 0.0150 652,061 +0.00(+0.00%)
Dec 01, 2022 0.0141 0.0150 0.0135 0.0150 2,245,250 +0.00(+6.38%)
Nov 30, 2022 0.0150 0.0150 0.0108 0.0141 2,683,764 -0.00(-2.76%)
Nov 29, 2022 0.0150 0.0165 0.0140 0.0145 2,856,460 -0.00(-7.64%)
Nov 28, 2022 0.0170 0.0170 0.0150 0.0157 1,641,518 -0.00(-7.65%)
Nov 25, 2022 0.0179 0.0179 0.0160 0.0170 1,163,306 -0.00(-5.56%)
Nov 23, 2022 0.0182 0.0185 0.0158 0.0180 1,580,431 +0.00(+2.27%)
Nov 22, 2022 0.0180 0.0186 0.0176 0.0176 580,568 -0.00(-2.76%)
Nov 21, 2022 0.0182 0.0190 0.0180 0.0181 1,254,274 -0.00(-4.74%)
Nov 18, 2022 0.0190 0.0198 0.0181 0.0190 2,180,809 -0.00(-2.06%)
Nov 17, 2022 0.0200 0.0202 0.0180 0.0194 1,713,651 -0.00(-3.48%)
Nov 16, 2022 0.0201 0.0210 0.0201 0.0201 742,958 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0231 0.0201 0.0201 1,786,323 -0.00(-12.61%)
Nov 14, 2022 0.0230 0.0249 0.0200 0.0230 917,300 -0.00(-0.43%)
Nov 11, 2022 0.0210 0.0248 0.0205 0.0231 3,339,097 +0.00(+2.67%)
Nov 10, 2022 0.0218 0.0232 0.0210 0.0225 345,491 +0.00(+0.00%)
Nov 09, 2022 0.0222 0.0231 0.0210 0.0225 727,683 +0.00(+0.00%)
Nov 08, 2022 0.0210 0.0238 0.0210 0.0225 393,004 -0.00(-2.17%)
Nov 07, 2022 0.0238 0.0250 0.0217 0.0230 694,238 -0.00(-3.36%)
Nov 04, 2022 0.0209 0.0240 0.0190 0.0238 2,052,592 +0.00(+13.33%)
Nov 03, 2022 0.0212 0.0223 0.0200 0.0210 2,976,795 -0.00(-12.50%)
Nov 02, 2022 0.0230 0.0254 0.0214 0.0240 768,320 +0.00(+0.00%)
Nov 01, 2022 0.0263 0.0263 0.0215 0.0240 3,954,571 -0.00(-8.75%)
Oct 31, 2022 0.0300 0.0300 0.0246 0.0263 1,004,165 -0.00(-7.72%)
Oct 28, 2022 0.0255 0.0286 0.0255 0.0285 504,582 +0.00(+9.62%)
Oct 27, 2022 0.0276 0.0290 0.0260 0.0260 1,328,858 -0.00(-4.76%)
Oct 26, 2022 0.0272 0.0280 0.0260 0.0273 834,903 +0.00(+0.00%)
Oct 25, 2022 0.0258 0.0273 0.0246 0.0273 1,329,354 +0.00(+1.87%)
Oct 24, 2022 0.0290 0.0290 0.0250 0.0268 720,672 -0.00(-0.74%)
Oct 21, 2022 0.0288 0.0291 0.0250 0.0270 1,608,664 -0.00(-6.25%)
Oct 20, 2022 0.0255 0.0299 0.0255 0.0288 1,299,077 +0.00(+13.39%)
Oct 19, 2022 0.0249 0.0265 0.0230 0.0254 1,477,527 +0.00(+4.96%)
Oct 18, 2022 0.0240 0.0242 0.0230 0.0242 1,241,975 +0.00(+6.61%)
Oct 17, 2022 0.0252 0.0252 0.0221 0.0227 2,755,500 -0.00(-5.42%)
Oct 14, 2022 0.0255 0.0265 0.0236 0.0240 1,075,323 -0.00(-9.43%)
Oct 13, 2022 0.0270 0.0270 0.0250 0.0265 860,357 -0.00(-1.85%)
Oct 12, 2022 0.0289 0.0289 0.0251 0.0270 3,220,647 -0.00(-6.25%)
Oct 11, 2022 0.0293 0.0300 0.0259 0.0288 3,059,910 -0.00(-3.68%)
Oct 10, 2022 0.0290 0.0319 0.0290 0.0299 1,953,519 +0.00(+1.70%)
Oct 07, 2022 0.0295 0.0301 0.0280 0.0294 3,075,248 +0.00(+1.38%)
Oct 06, 2022 0.0270 0.0298 0.0260 0.0290 2,598,812 +0.00(+7.41%)
Oct 05, 2022 0.0313 0.0324 0.0270 0.0270 4,675,866 -0.00(-10.30%)
Oct 04, 2022 0.0300 0.0345 0.0300 0.0301 2,097,403 -0.00(-10.68%)
Oct 03, 2022 0.0350 0.0360 0.0316 0.0337 2,882,812 -0.00(-0.88%)
Sep 30, 2022 0.0376 0.0376 0.0340 0.0340 338,995 -0.00(-2.86%)
Sep 29, 2022 0.0319 0.0366 0.0319 0.0350 1,078,714 -0.00(-2.78%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0360 1,165,203 -0.00(-9.32%)
Sep 27, 2022 0.0385 0.0400 0.0365 0.0397 1,276,155 +0.00(+4.47%)
Sep 26, 2022 0.0408 0.0409 0.0359 0.0380 677,622 -0.00(-7.09%)
Sep 23, 2022 0.0414 0.0414 0.0360 0.0409 2,104,409 +0.00(+2.25%)
Sep 22, 2022 0.0416 0.0436 0.0400 0.0400 1,287,792 -0.00(-4.99%)
Sep 21, 2022 0.0420 0.0458 0.0418 0.0421 843,262 -0.00(-1.64%)
Sep 20, 2022 0.0407 0.0484 0.0407 0.0428 855,841 -0.00(-4.89%)
Sep 19, 2022 0.0432 0.0465 0.0403 0.0450 1,939,898 +0.00(+0.00%)
Sep 16, 2022 0.0439 0.0459 0.0410 0.0450 1,033,129 +0.00(+6.13%)
Sep 15, 2022 0.0415 0.0445 0.0408 0.0424 1,829,174 +0.00(+3.67%)
Sep 14, 2022 0.0400 0.0455 0.0400 0.0409 2,625,815 +0.00(+2.25%)
Sep 13, 2022 0.0420 0.0450 0.0400 0.0400 2,268,210 -0.00(-11.11%)
Sep 12, 2022 0.0470 0.0474 0.0423 0.0450 846,620 +0.00(+4.41%)
Sep 09, 2022 0.0430 0.0509 0.0430 0.0431 2,542,978 -0.00(-3.15%)
Sep 08, 2022 0.0505 0.0506 0.0423 0.0445 2,862,832 -0.00(-5.92%)
Sep 07, 2022 0.0472 0.0590 0.0465 0.0473 4,442,899 -0.00(-9.39%)
Sep 06, 2022 0.0560 0.0680 0.0503 0.0522 5,358,955 -0.01(-18.44%)
Sep 02, 2022 0.0488 0.0764 0.0488 0.0640 8,837,736 +0.01(+25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.