Indicators

Fujitsu Ltd (OP: FJTSF )

14.98 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		6.790	6.790	6.790	0	+1.56(+29.83%)
Jul 14, 2009		5.230	5.230	5.230	0	-0.03(-0.57%)
May 19, 2009		5.260	5.260	5.260	0	+0.11(+2.16%)
May 14, 2009		5.149	5.149	5.149	0	+0.20(+4.02%)
Jan 08, 2009		4.950	4.950	4.950	0	+0.15(+3.13%)
Jan 07, 2009	4.800	4.800	4.800	4.800	54,100	+0.57(+13.37%)
Dec 03, 2008	4.234	4.234	4.234	4.234	0	+0.00(+0.00%)
Dec 02, 2008	4.230	4.234	4.230	4.234	400,000	+0.28(+7.19%)
Nov 03, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Oct 31, 2008	3.950	3.950	3.950	3.950	2,000	-0.55(-12.22%)
Oct 14, 2008		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 13, 2008	4.500	4.500	4.500	4.500	2,000	+0.70(+18.42%)
Oct 10, 2008	3.800	3.800	3.800	3.800	2,100	-1.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.