Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.632 5.634 5.584 5.627 34,410 +0.04(+0.68%)
Aug 28, 2003 5.627 5.639 5.558 5.589 120,306 -0.00(-0.05%)
Aug 27, 2003 5.594 5.683 5.556 5.591 37,300 -0.05(-0.88%)
Aug 26, 2003 5.619 5.652 5.485 5.641 66,457 +0.04(+0.75%)
Aug 25, 2003 5.680 5.680 5.584 5.599 26,530 -0.04(-0.76%)
Aug 22, 2003 5.596 5.685 5.584 5.642 79,591 -0.00(-0.05%)
Aug 21, 2003 5.604 5.647 5.558 5.644 44,917 +0.04(+0.72%)
Aug 20, 2003 5.538 5.606 5.535 5.604 38,350 +0.05(+0.91%)
Aug 19, 2003 5.535 5.586 5.441 5.553 62,779 +0.07(+1.20%)
Aug 18, 2003 5.575 5.611 5.485 5.487 104,282 -0.10(-1.86%)
Aug 15, 2003 5.556 5.591 5.528 5.591 16,023 +0.06(+1.01%)
Aug 14, 2003 5.581 5.596 5.510 5.535 31,521 -0.05(-0.86%)
Aug 13, 2003 5.287 5.584 5.287 5.584 50,696 +0.27(+5.01%)
Aug 12, 2003 5.264 5.317 5.205 5.317 23,903 +0.05(+0.96%)
Aug 11, 2003 5.203 5.266 5.198 5.266 40,452 +0.04(+0.67%)
Aug 08, 2003 5.213 5.254 5.190 5.231 48,069 +0.02(+0.30%)
Aug 07, 2003 5.167 5.238 5.157 5.216 34,936 +0.04(+0.74%)
Aug 06, 2003 5.167 5.251 5.167 5.177 70,397 -0.01(-0.10%)
Aug 05, 2003 5.231 5.292 5.165 5.183 322,305 -0.06(-1.16%)
Aug 04, 2003 5.343 5.368 5.238 5.243 65,144 -0.10(-1.81%)
Aug 01, 2003 5.434 5.434 5.330 5.340 85,107 -0.05(-0.85%)
Jul 31, 2003 5.375 5.530 5.348 5.386 64,881 -0.01(-0.23%)
Jul 30, 2003 5.334 5.419 5.334 5.398 38,876 +0.04(+0.71%)
Jul 29, 2003 5.375 5.378 5.279 5.360 33,360 -0.00(-0.05%)
Jul 28, 2003 5.406 5.406 5.282 5.363 47,544 +0.01(+0.19%)
Jul 25, 2003 5.342 5.406 5.269 5.353 253,483 -0.03(-0.52%)
Jul 24, 2003 5.419 5.467 5.337 5.380 408,463 -0.04(-0.70%)
Jul 23, 2003 5.407 5.457 5.317 5.419 117,942 +0.04(+0.75%)
Jul 22, 2003 5.312 5.431 5.282 5.378 244,815 +0.09(+1.77%)
Jul 21, 2003 5.408 5.408 5.218 5.284 86,420 -0.16(-2.98%)
Jul 18, 2003 5.337 5.474 5.337 5.446 59,365 +0.08(+1.42%)
Jul 17, 2003 5.566 5.566 5.266 5.370 152,878 -0.25(-4.51%)
Jul 16, 2003 5.604 5.693 5.507 5.624 65,669 -0.02(-0.27%)
Jul 15, 2003 5.652 5.688 5.606 5.639 67,770 -0.01(-0.18%)
Jul 14, 2003 5.589 5.667 5.525 5.650 89,047 +0.06(+1.14%)
Jul 11, 2003 5.647 5.715 5.528 5.586 31,954 -0.06(-1.08%)
Jul 10, 2003 5.655 5.748 5.617 5.647 70,397 -0.10(-1.72%)
Jul 09, 2003 5.660 5.748 5.479 5.746 163,122 +0.03(+0.44%)
Jul 08, 2003 5.611 5.723 5.611 5.721 95,614 +0.06(+1.08%)
Jul 07, 2003 5.624 5.660 5.614 5.660 124,771 +0.07(+1.28%)
Jul 03, 2003 5.586 5.624 5.584 5.588 15,760 -0.03(-0.50%)
Jul 02, 2003 5.619 5.619 5.568 5.617 148,675 +0.02(+0.36%)
Jul 01, 2003 5.584 5.614 5.495 5.596 199,109 -0.03(-0.45%)
Jun 30, 2003 5.355 5.650 5.282 5.622 662,036 +0.26(+4.93%)
Jun 27, 2003 5.254 5.444 5.246 5.358 510,119 +0.12(+2.23%)
Jun 26, 2003 5.139 5.241 5.089 5.241 102,181 +0.14(+2.84%)
Jun 25, 2003 5.056 5.287 5.056 5.096 134,228 +0.03(+0.65%)
Jun 24, 2003 5.061 5.134 5.007 5.063 141,057 +0.02(+0.36%)
Jun 23, 2003 5.076 5.084 5.007 5.045 89,573 -0.06(-1.25%)
Jun 20, 2003 5.101 5.147 5.053 5.109 96,139 +0.04(+0.80%)
Jun 19, 2003 5.157 5.177 5.020 5.068 115,315 -0.11(-2.11%)
Jun 18, 2003 5.198 5.216 5.106 5.177 70,134 -0.03(-0.54%)
Jun 17, 2003 5.160 5.276 5.160 5.205 104,808 +0.02(+0.29%)
Jun 16, 2003 5.205 5.213 5.040 5.190 206,727 +0.06(+1.19%)
Jun 13, 2003 5.180 5.309 5.089 5.129 86,420 -0.06(-1.08%)
Jun 12, 2003 5.231 5.231 5.076 5.185 109,536 +0.01(+0.15%)
Jun 11, 2003 5.157 5.254 5.124 5.177 136,854 +0.01(+0.10%)
Jun 10, 2003 5.175 5.203 5.139 5.172 68,296 +0.05(+0.94%)
Jun 09, 2003 5.340 5.355 5.101 5.124 111,199 -0.22(-4.04%)
Jun 06, 2003 5.216 5.525 5.216 5.340 131,864 +0.08(+1.59%)
Jun 05, 2003 5.127 5.259 5.109 5.256 54,899 +0.06(+1.07%)
Jun 04, 2003 5.226 5.299 5.043 5.200 93,775 +0.02(+0.44%)
Jun 03, 2003 5.312 5.317 5.177 5.177 72,761 -0.12(-2.35%)
Jun 02, 2003 5.261 5.309 5.261 5.302 117,679 +0.08(+1.45%)
May 30, 2003 5.147 5.256 5.139 5.226 82,480 +0.12(+2.34%)
May 29, 2003 5.089 5.150 5.030 5.106 107,697 +0.02(+0.30%)
May 28, 2003 5.137 5.203 4.957 5.091 194,118 -0.10(-1.91%)
May 27, 2003 5.068 5.190 5.068 5.190 66,720 +0.11(+2.25%)
May 23, 2003 5.081 5.165 5.056 5.076 77,489 -0.02(-0.30%)
May 22, 2003 5.025 5.114 4.985 5.091 63,042 +0.05(+0.96%)
May 21, 2003 5.038 5.084 5.007 5.043 112,688 +0.04(+0.71%)
May 20, 2003 4.949 5.081 4.926 5.007 140,007 +0.00(+0.05%)
May 19, 2003 5.068 5.117 4.997 5.005 137,642 -0.09(-1.74%)
May 16, 2003 4.987 5.165 4.987 5.094 194,381 +0.02(+0.35%)
May 15, 2003 4.962 5.076 4.934 5.076 212,506 +0.11(+2.30%)
May 14, 2003 4.941 5.018 4.896 4.962 158,394 +0.05(+1.03%)
May 13, 2003 5.000 5.000 4.896 4.911 339,379 -0.10(-2.03%)
May 12, 2003 4.982 5.035 4.964 5.013 82,480 +0.04(+0.77%)
May 09, 2003 4.911 4.990 4.888 4.974 235,621 +0.04(+0.77%)
May 08, 2003 4.873 4.936 4.860 4.936 177,307 +0.05(+0.93%)
May 07, 2003 4.903 4.936 4.840 4.891 156,293 -0.01(-0.26%)
May 06, 2003 4.827 4.924 4.817 4.903 271,083 +0.08(+1.63%)
May 05, 2003 4.845 4.845 4.794 4.825 45,705 +0.02(+0.42%)
May 02, 2003 4.809 4.881 4.794 4.804 223,801 +0.00(+0.05%)
May 01, 2003 4.835 4.835 4.779 4.802 166,012 -0.04(-0.84%)
Apr 30, 2003 4.817 4.860 4.799 4.842 219,598 -0.04(-0.73%)
Apr 29, 2003 4.946 4.946 4.804 4.878 102,969 -0.06(-1.18%)
Apr 28, 2003 4.860 4.949 4.860 4.936 65,406 +0.12(+2.53%)
Apr 25, 2003 4.759 4.832 4.759 4.815 79,328 +0.06(+1.18%)
Apr 24, 2003 4.875 4.878 4.713 4.759 171,791 -0.11(-2.34%)
Apr 23, 2003 4.911 4.911 4.822 4.873 187,551 -0.04(-0.78%)
Apr 22, 2003 4.812 4.919 4.776 4.911 327,296 +0.10(+2.11%)
Apr 21, 2003 4.774 4.873 4.695 4.809 201,210 +0.02(+0.32%)
Apr 17, 2003 4.756 4.822 4.677 4.794 164,173 +0.09(+1.83%)
Apr 16, 2003 4.617 4.751 4.617 4.708 151,039 +0.12(+2.54%)
Apr 15, 2003 4.563 4.594 4.505 4.591 98,766 -0.02(-0.33%)
Apr 14, 2003 4.472 4.609 4.467 4.606 80,116 +0.16(+3.71%)
Apr 11, 2003 4.441 4.480 4.416 4.441 61,203 -0.01(-0.11%)
Apr 10, 2003 4.444 4.487 4.444 4.447 64,093 -0.02(-0.34%)
Apr 09, 2003 4.434 4.464 4.421 4.462 23,640 +0.04(+0.98%)
Apr 08, 2003 4.370 4.424 4.370 4.419 13,133 +0.05(+1.10%)
Apr 07, 2003 4.447 4.502 4.292 4.370 49,383 -0.04(-0.98%)
Apr 04, 2003 4.469 4.469 4.396 4.414 23,903 -0.02(-0.34%)
Apr 03, 2003 4.459 4.482 4.401 4.429 8,931 -0.01(-0.29%)
Apr 02, 2003 4.434 4.500 4.416 4.441 31,783 +0.03(+0.58%)
Apr 01, 2003 4.388 4.434 4.383 4.416 22,327 +0.00(+0.00%)
Mar 31, 2003 4.449 4.449 4.391 4.416 58,387 -0.03(-0.69%)
Mar 28, 2003 4.434 4.454 4.408 4.447 32,556 +0.01(+0.23%)
Mar 27, 2003 4.378 4.436 4.378 4.436 54,799 +0.03(+0.69%)
Mar 26, 2003 4.441 4.452 4.381 4.406 67,245 -0.09(-1.98%)
Mar 25, 2003 4.518 4.530 4.477 4.495 19,963 -0.01(-0.28%)
Mar 24, 2003 4.568 4.568 4.421 4.507 43,635 -0.09(-1.88%)
Mar 21, 2003 4.494 4.606 4.441 4.594 7,407,503 +0.11(+2.49%)
Mar 20, 2003 4.500 4.505 4.378 4.482 22,852 +0.02(+0.51%)
Mar 19, 2003 4.408 4.518 4.378 4.459 75,125 +0.01(+0.11%)
Mar 18, 2003 4.408 4.459 4.378 4.454 35,986 -0.04(-0.79%)
Mar 17, 2003 4.408 4.505 4.396 4.489 55,950 +0.07(+1.49%)
Mar 14, 2003 4.441 4.480 4.421 4.424 37,300 -0.04(-0.97%)
Mar 13, 2003 4.480 4.505 4.408 4.467 97,716 -0.01(-0.28%)
Mar 12, 2003 4.419 4.510 4.358 4.480 106,996 +0.06(+1.32%)
Mar 11, 2003 4.401 4.485 4.353 4.421 40,977 +0.03(+0.64%)
Mar 10, 2003 4.391 4.393 4.340 4.393 18,912 +0.04(+0.99%)
Mar 07, 2003 4.348 4.368 4.340 4.350 91,939 -0.01(-0.12%)
Mar 06, 2003 4.378 4.414 4.353 4.355 72,761 -0.05(-1.03%)
Mar 05, 2003 4.441 4.441 4.353 4.401 149,988 +0.01(+0.23%)
Mar 04, 2003 4.378 4.467 4.370 4.391 107,172 +0.03(+0.70%)
Mar 03, 2003 4.378 4.411 4.325 4.360 99,292 -0.03(-0.69%)
Feb 28, 2003 4.403 4.403 4.373 4.391 72,498 +0.00(+0.00%)
Feb 27, 2003 4.327 4.441 4.327 4.391 37,037 +0.06(+1.47%)
Feb 26, 2003 4.378 4.391 4.327 4.327 53,586 -0.05(-1.10%)
Feb 25, 2003 4.368 4.434 4.355 4.375 64,618 +0.00(+0.06%)
Feb 24, 2003 4.426 4.426 4.350 4.373 35,461 -0.10(-2.27%)
Feb 21, 2003 4.348 4.474 4.348 4.474 14,972 +0.14(+3.16%)
Feb 20, 2003 4.218 4.337 4.218 4.337 14,709 +0.11(+2.58%)
Feb 19, 2003 4.302 4.322 4.228 4.228 14,972 -0.10(-2.29%)
Feb 18, 2003 4.312 4.327 4.312 4.327 30,470 +0.01(+0.29%)
Feb 14, 2003 4.322 4.378 4.309 4.315 32,309 -0.02(-0.47%)
Feb 13, 2003 4.259 4.335 4.259 4.335 15,235 +0.06(+1.37%)
Feb 12, 2003 4.342 4.388 4.276 4.276 37,825 -0.03(-0.77%)
Feb 11, 2003 4.304 4.391 4.297 4.310 223,013 -0.05(-1.22%)
Feb 10, 2003 4.325 4.378 4.266 4.363 97,716 +0.11(+2.56%)
Feb 07, 2003 4.266 4.322 4.233 4.254 27,843 -0.05(-1.06%)
Feb 06, 2003 4.228 4.309 4.205 4.299 78,803 +0.07(+1.74%)
Feb 05, 2003 4.279 4.264 4.198 4.226 166,800 +0.03(+0.66%)
Feb 04, 2003 4.279 4.279 4.198 4.198 57,263 -0.07(-1.66%)
Feb 03, 2003 4.297 4.297 4.264 4.269 40,452 -0.00(-0.05%)
Jan 31, 2003 4.205 4.327 4.180 4.271 122,933 +0.08(+1.87%)
Jan 30, 2003 4.203 4.286 4.190 4.193 72,583 -0.06(-1.43%)
Jan 29, 2003 4.079 4.254 4.079 4.254 82,218 +0.12(+2.82%)
Jan 28, 2003 4.112 4.137 4.071 4.137 48,858 +0.03(+0.80%)
Jan 27, 2003 4.129 4.170 4.073 4.104 202,786 -0.04(-1.04%)
Jan 24, 2003 4.180 4.190 4.137 4.147 35,461 -0.07(-1.68%)
Jan 23, 2003 4.228 4.238 4.157 4.218 65,406 +0.03(+0.73%)
Jan 22, 2003 4.246 4.264 4.188 4.188 8,931 -0.06(-1.37%)
Jan 21, 2003 4.200 4.276 4.188 4.246 17,336 +0.03(+0.78%)
Jan 17, 2003 4.327 4.340 4.213 4.213 37,037 -0.04(-0.95%)
Jan 16, 2003 4.312 4.312 4.251 4.254 52,010 -0.01(-0.12%)
Jan 15, 2003 4.312 4.315 4.251 4.259 53,060 -0.06(-1.29%)
Jan 14, 2003 4.284 4.315 4.251 4.315 14,447 +0.04(+1.01%)
Jan 13, 2003 4.294 4.378 4.246 4.271 115,052 -0.01(-0.12%)
Jan 10, 2003 4.320 4.320 4.243 4.276 33,097 -0.04(-0.88%)
Jan 09, 2003 4.292 4.317 4.289 4.315 22,064 +0.04(+1.01%)
Jan 08, 2003 4.276 4.312 4.203 4.271 27,055 -0.05(-1.12%)
Jan 07, 2003 4.327 4.330 4.241 4.320 661,159 +0.06(+1.31%)
Jan 06, 2003 4.152 4.325 4.137 4.264 125,559 +0.08(+1.82%)
Jan 03, 2003 4.236 4.238 4.188 4.188 72,498 -0.05(-1.20%)
Jan 02, 2003 4.172 4.238 4.101 4.238 53,060 +0.08(+1.97%)
Dec 31, 2002 4.147 4.205 4.099 4.157 110,587 -2.18(-34.42%)
Dec 27, 2002 6.361 6.453 6.262 6.339 27,318 -0.11(-1.71%)
Dec 26, 2002 6.434 6.479 6.361 6.449 126,085 +0.05(+0.77%)
Dec 24, 2002 6.407 6.407 6.369 6.399 23,903 -0.05(-0.71%)
Dec 23, 2002 6.380 6.449 6.224 6.445 20,488 +0.03(+0.53%)
Dec 20, 2002 6.380 6.411 6.224 6.411 191,754 +0.12(+1.94%)
Dec 19, 2002 6.380 6.468 6.194 6.289 138,956 -0.09(-1.43%)
Dec 18, 2002 6.274 6.464 6.274 6.380 71,973 -0.02(-0.24%)
Dec 17, 2002 6.320 6.411 6.247 6.396 30,470 +0.11(+1.82%)
Dec 16, 2002 6.472 6.472 6.213 6.281 200,422 -0.11(-1.79%)
Dec 13, 2002 6.327 6.483 6.289 6.396 543,742 -0.02(-0.30%)
Dec 12, 2002 6.365 6.468 6.354 6.415 69,609 +0.05(+0.84%)
Dec 11, 2002 6.175 6.434 6.175 6.361 45,180 +0.05(+0.84%)
Dec 10, 2002 6.243 6.308 6.175 6.308 61,991 +0.10(+1.66%)
Dec 09, 2002 6.266 6.266 6.175 6.205 403,209 -0.08(-1.21%)
Dec 06, 2002 6.209 6.304 6.205 6.281 190,703 +0.01(+0.12%)
Dec 05, 2002 6.369 6.369 6.274 6.274 25,217 -0.05(-0.72%)
Dec 04, 2002 6.373 6.384 6.281 6.320 45,180 -0.05(-0.72%)
Dec 03, 2002 6.548 6.563 6.366 6.366 48,595 -0.17(-2.67%)
Dec 02, 2002 6.559 6.624 6.388 6.540 39,664 -0.02(-0.29%)
Nov 29, 2002 6.544 6.567 6.460 6.559 9,193 +0.08(+1.17%)
Nov 27, 2002 6.361 6.567 6.361 6.484 54,899 +0.08(+1.31%)
Nov 26, 2002 6.518 6.590 6.399 6.399 167,062 -0.12(-1.81%)
Nov 25, 2002 6.510 6.639 6.510 6.518 54,111 -0.07(-1.10%)
Nov 22, 2002 6.605 6.666 6.510 6.590 20,751 -0.02(-0.23%)
Nov 21, 2002 6.464 6.662 6.361 6.605 89,310 +0.19(+2.97%)
Nov 20, 2002 6.243 6.430 6.243 6.415 81,955 +0.16(+2.62%)
Nov 19, 2002 6.270 6.342 6.247 6.251 153,403 -0.02(-0.30%)
Nov 18, 2002 6.380 6.396 6.243 6.270 90,361 -0.16(-2.54%)
Nov 15, 2002 6.529 6.529 6.342 6.434 133,177 -0.11(-1.74%)
Nov 14, 2002 6.433 6.552 6.304 6.548 108,485 +0.11(+1.72%)
Nov 13, 2002 6.403 6.506 6.403 6.438 11,295 +0.03(+0.48%)
Nov 12, 2002 6.384 6.415 6.361 6.407 29,157 +0.05(+0.72%)
Nov 11, 2002 6.575 6.575 6.323 6.361 15,497 -0.13(-2.05%)
Nov 08, 2002 6.559 6.651 6.495 6.495 22,327 -0.02(-0.23%)
Nov 07, 2002 6.720 6.723 6.510 6.510 28,369 -0.22(-3.28%)
Nov 06, 2002 6.757 6.757 6.681 6.731 34,148 -0.00(-0.06%)
Nov 05, 2002 6.891 6.891 6.689 6.734 28,369 -0.08(-1.17%)
Nov 04, 2002 6.826 6.883 6.795 6.814 91,937 -0.01(-0.17%)
Nov 01, 2002 6.525 6.826 6.380 6.826 59,890 +0.40(+6.16%)
Oct 31, 2002 6.586 6.636 6.430 6.430 74,337 -0.19(-2.88%)
Oct 30, 2002 6.586 6.670 6.582 6.620 28,369 -0.03(-0.51%)
Oct 29, 2002 6.544 6.677 6.544 6.655 72,498 +0.11(+1.69%)
Oct 28, 2002 6.944 6.944 6.544 6.544 65,669 -0.40(-5.76%)
Oct 25, 2002 7.031 7.043 6.738 6.944 78,803 -0.08(-1.19%)
Oct 24, 2002 6.971 7.050 6.948 7.028 13,396 -0.02(-0.22%)
Oct 23, 2002 6.879 7.043 6.803 7.043 24,954 +0.22(+3.18%)
Oct 22, 2002 6.967 6.967 6.712 6.826 23,640 -0.14(-2.02%)
Oct 21, 2002 7.020 7.024 6.963 6.967 74,337 +0.00(+0.05%)
Oct 18, 2002 6.826 7.039 6.822 6.963 184,924 +0.15(+2.18%)
Oct 17, 2002 6.399 6.814 6.399 6.814 270,557 +0.49(+7.70%)
Oct 16, 2002 6.399 6.403 6.327 6.327 106,594 -0.11(-1.66%)
Oct 15, 2002 6.361 6.415 6.361 6.434 73,549 +0.14(+2.18%)
Oct 14, 2002 6.182 6.320 6.099 6.297 20,488 +0.14(+2.22%)
Oct 11, 2002 5.882 6.205 5.882 6.160 89,047 +0.26(+4.32%)
Oct 10, 2002 5.688 6.011 5.653 5.905 166,668 +0.22(+3.82%)
Oct 09, 2002 5.935 5.935 5.688 5.688 45,180 -0.33(-5.44%)
Oct 08, 2002 5.710 6.015 5.710 6.015 117,679 +0.29(+5.05%)
Oct 07, 2002 5.901 5.901 5.710 5.726 89,047 -0.18(-2.97%)
Oct 04, 2002 5.931 5.973 5.901 5.901 42,291 -0.04(-0.70%)
Oct 03, 2002 6.087 6.175 5.935 5.943 30,995 -0.19(-3.06%)
Oct 02, 2002 6.339 6.339 5.954 6.130 39,564 -0.25(-3.87%)
Oct 01, 2002 6.350 6.392 6.198 6.377 60,415 +0.03(+0.42%)
Sep 30, 2002 6.172 6.350 6.091 6.350 119,780 +0.11(+1.83%)
Sep 27, 2002 6.472 6.472 6.171 6.236 31,258 -0.17(-2.67%)
Sep 26, 2002 6.323 6.472 6.308 6.407 113,476 +0.15(+2.37%)
Sep 25, 2002 6.179 6.350 6.133 6.259 58,051 +0.12(+1.92%)
Sep 24, 2002 6.281 6.479 6.091 6.141 84,844 -0.22(-3.41%)
Sep 23, 2002 6.426 6.449 6.281 6.358 72,498 +0.00(+0.01%)
Sep 20, 2002 6.472 6.472 6.274 6.357 195,563 -0.00(-0.07%)
Sep 19, 2002 6.422 6.578 6.361 6.361 247,857 -0.09(-1.42%)
Sep 18, 2002 6.521 6.521 6.377 6.453 13,921 -0.10(-1.45%)
Sep 17, 2002 6.615 6.620 6.529 6.548 21,539 -0.03(-0.52%)
Sep 16, 2002 6.578 6.616 6.510 6.582 22,327 -0.05(-0.80%)
Sep 13, 2002 6.498 6.784 6.479 6.636 150,251 -0.08(-1.13%)
Sep 12, 2002 6.921 6.921 6.601 6.712 417,919 -0.23(-3.29%)
Sep 11, 2002 6.853 7.005 6.853 6.940 219,335 +0.05(+0.72%)
Sep 10, 2002 6.952 7.062 6.784 6.891 101,918 -0.06(-0.82%)
Sep 09, 2002 7.050 7.119 6.948 6.948 48,858 -0.15(-2.14%)
Sep 06, 2002 7.184 7.188 7.043 7.100 122,933 -0.02(-0.27%)
Sep 05, 2002 7.172 7.191 7.119 7.119 115,840 -0.03(-0.48%)
Sep 04, 2002 7.138 7.153 7.119 7.153 161,588 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.