Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.763 9.763 9.604 9.661 138,364 -0.01(-0.13%)
Aug 30, 2012 9.801 9.852 9.636 9.674 100,693 -0.14(-1.42%)
Aug 29, 2012 9.820 9.858 9.696 9.814 55,384 +0.04(+0.45%)
Aug 27, 2012 9.731 9.883 9.699 9.769 112,745 +0.08(+0.85%)
Aug 24, 2012 9.579 9.712 9.579 9.687 42,414 +0.08(+0.79%)
Aug 23, 2012 9.687 9.687 9.573 9.611 55,860 -0.06(-0.59%)
Aug 22, 2012 9.630 9.693 9.509 9.668 69,092 +0.05(+0.53%)
Aug 21, 2012 9.573 9.699 9.566 9.617 130,208 +0.08(+0.86%)
Aug 20, 2012 9.465 9.547 9.357 9.535 70,166 +0.08(+0.80%)
Aug 17, 2012 9.319 9.497 9.262 9.459 124,318 +0.10(+1.02%)
Aug 16, 2012 9.332 9.401 9.180 9.363 58,726 +0.04(+0.48%)
Aug 15, 2012 9.110 9.401 9.110 9.319 66,675 +0.16(+1.80%)
Aug 14, 2012 9.256 9.319 9.104 9.154 52,758 -0.03(-0.28%)
Aug 13, 2012 9.186 9.237 9.097 9.180 28,473 +0.02(+0.21%)
Aug 10, 2012 9.256 9.256 9.129 9.161 64,702 -0.07(-0.76%)
Aug 09, 2012 9.161 9.262 9.154 9.230 37,889 +0.09(+0.97%)
Aug 08, 2012 9.078 9.192 8.977 9.142 79,725 +0.00(+0.00%)
Aug 07, 2012 9.008 9.167 8.951 9.142 148,062 +0.20(+2.20%)
Aug 06, 2012 8.920 9.065 8.856 8.945 143,552 +0.01(+0.07%)
Aug 03, 2012 8.844 9.097 8.723 8.939 90,390 +0.20(+2.25%)
Aug 02, 2012 8.761 8.780 8.596 8.742 75,559 +0.03(+0.36%)
Aug 01, 2012 9.002 9.110 8.710 8.710 131,365 -0.23(-2.62%)
Jul 31, 2012 8.964 9.123 8.932 8.945 84,325 -0.06(-0.63%)
Jul 30, 2012 8.913 9.085 8.788 9.002 51,844 +0.10(+1.07%)
Jul 27, 2012 8.894 9.072 8.749 8.907 164,892 +0.06(+0.72%)
Jul 26, 2012 8.964 9.110 8.691 8.844 160,387 +0.11(+1.23%)
Jul 25, 2012 8.825 8.837 8.717 8.736 60,094 +0.30(+3.53%)
Jul 24, 2012 8.533 8.552 8.362 8.438 87,057 -0.04(-0.45%)
Jul 23, 2012 8.425 8.577 8.425 8.476 83,276 -0.04(-0.45%)
Jul 20, 2012 8.533 8.641 8.479 8.514 73,089 -0.06(-0.74%)
Jul 19, 2012 8.653 8.653 8.577 8.577 41,108 -0.08(-0.88%)
Jul 18, 2012 8.818 8.964 8.584 8.653 93,698 -0.15(-1.73%)
Jul 17, 2012 8.774 8.920 8.774 8.806 46,849 +0.07(+0.80%)
Jul 16, 2012 8.723 8.863 8.629 8.736 70,846 +0.00(+0.00%)
Jul 13, 2012 8.501 8.745 8.444 8.736 78,316 +0.23(+2.76%)
Jul 12, 2012 8.489 8.533 8.387 8.501 85,610 -0.02(-0.22%)
Jul 11, 2012 8.590 8.590 8.406 8.520 206,855 -0.04(-0.44%)
Jul 10, 2012 8.615 8.628 8.405 8.558 79,643 +0.01(+0.15%)
Jul 09, 2012 8.584 8.596 8.482 8.546 40,197 -0.04(-0.52%)
Jul 06, 2012 8.615 8.672 8.552 8.590 76,741 -0.09(-0.99%)
Jul 05, 2012 8.660 8.749 8.634 8.676 45,017 -0.03(-0.40%)
Jul 03, 2012 8.736 8.742 8.666 8.710 56,117 -0.01(-0.15%)
Jul 02, 2012 8.641 8.761 8.603 8.723 223,585 +0.08(+0.95%)
Jun 29, 2012 8.653 8.653 8.368 8.641 110,275 +0.10(+1.11%)
Jun 28, 2012 8.451 8.546 8.374 8.546 104,992 +0.06(+0.75%)
Jun 27, 2012 8.336 8.482 8.305 8.482 89,322 +0.14(+1.67%)
Jun 26, 2012 8.362 8.425 8.305 8.343 79,747 +0.01(+0.15%)
Jun 25, 2012 8.330 8.432 8.292 8.330 92,609 -0.10(-1.13%)
Jun 22, 2012 8.381 8.429 8.286 8.425 255,810 +0.12(+1.45%)
Jun 21, 2012 8.336 8.405 8.229 8.305 161,033 -0.02(-0.23%)
Jun 20, 2012 8.463 8.463 8.305 8.324 133,199 -0.12(-1.43%)
Jun 19, 2012 8.178 8.463 8.178 8.444 193,535 +0.32(+3.90%)
Jun 18, 2012 8.210 8.210 8.108 8.127 151,332 -0.15(-1.76%)
Jun 15, 2012 8.070 8.330 8.064 8.273 205,757 +0.18(+2.19%)
Jun 14, 2012 8.019 8.140 8.000 8.096 62,593 +0.11(+1.35%)
Jun 13, 2012 8.038 8.153 7.931 7.988 122,082 -0.05(-0.63%)
Jun 12, 2012 8.026 8.080 7.924 8.038 65,697 +0.06(+0.71%)
Jun 11, 2012 8.317 8.317 7.981 7.981 143,911 -0.23(-2.78%)
Jun 08, 2012 8.115 8.400 8.051 8.210 99,736 +0.07(+0.86%)
Jun 07, 2012 8.115 8.197 8.026 8.140 113,314 +0.11(+1.34%)
Jun 06, 2012 7.899 8.032 7.772 8.032 94,587 +0.15(+1.85%)
Jun 05, 2012 7.899 7.993 7.849 7.886 142,871 -0.11(-1.41%)
Jun 04, 2012 7.918 8.006 7.893 7.999 142,164 +0.09(+1.11%)
Jun 01, 2012 8.006 8.070 7.905 7.911 124,022 -0.18(-2.25%)
May 31, 2012 8.137 8.137 8.062 8.093 139,242 -0.02(-0.23%)
May 30, 2012 8.131 8.181 8.093 8.112 92,582 -0.07(-0.84%)
May 29, 2012 8.231 8.282 8.112 8.181 71,451 -0.02(-0.23%)
May 25, 2012 8.288 8.351 8.156 8.200 73,979 -0.08(-0.98%)
May 24, 2012 8.357 8.363 8.156 8.282 86,204 -0.04(-0.45%)
May 23, 2012 8.231 8.357 8.206 8.319 68,322 +0.04(+0.45%)
May 22, 2012 8.313 8.401 8.231 8.282 139,795 +0.00(+0.00%)
May 21, 2012 8.200 8.382 8.169 8.282 86,808 +0.10(+1.23%)
May 18, 2012 8.300 8.401 8.150 8.181 214,155 -0.14(-1.73%)
May 17, 2012 8.319 8.438 8.225 8.326 106,438 +0.00(+0.00%)
May 16, 2012 8.426 8.464 8.319 8.326 52,007 -0.04(-0.52%)
May 15, 2012 8.401 8.482 8.294 8.369 70,343 -0.06(-0.74%)
May 14, 2012 8.407 8.545 8.376 8.432 103,395 -0.05(-0.59%)
May 11, 2012 8.376 8.489 8.344 8.482 116,877 +0.01(+0.15%)
May 10, 2012 8.489 8.658 8.426 8.470 97,627 +0.06(+0.75%)
May 09, 2012 8.470 8.507 8.363 8.407 78,861 -0.18(-2.12%)
May 08, 2012 8.426 8.595 8.357 8.589 167,497 +0.12(+1.41%)
May 07, 2012 8.288 8.470 8.288 8.470 112,656 +0.18(+2.20%)
May 04, 2012 8.376 8.464 8.250 8.288 144,247 -0.14(-1.64%)
May 03, 2012 8.332 8.451 8.300 8.426 199,820 +0.11(+1.28%)
May 02, 2012 8.081 8.319 8.081 8.319 159,105 +0.16(+2.00%)
May 01, 2012 8.156 8.213 8.049 8.156 267,076 -0.02(-0.23%)
Apr 30, 2012 8.257 8.263 8.144 8.175 90,475 -0.06(-0.76%)
Apr 27, 2012 8.194 8.250 8.112 8.238 103,418 +0.04(+0.46%)
Apr 26, 2012 8.213 8.257 8.156 8.200 53,771 -0.04(-0.46%)
Apr 25, 2012 8.024 8.238 7.911 8.238 366,053 +0.16(+1.94%)
Apr 24, 2012 7.880 8.087 7.880 8.081 96,347 +0.19(+2.47%)
Apr 23, 2012 7.842 7.933 7.761 7.886 118,686 -0.04(-0.55%)
Apr 20, 2012 8.087 8.087 7.886 7.930 117,691 +0.04(+0.56%)
Apr 19, 2012 7.993 8.018 7.849 7.886 88,112 -0.08(-0.95%)
Apr 18, 2012 8.087 8.100 7.855 7.962 87,155 -0.14(-1.78%)
Apr 17, 2012 8.062 8.156 8.056 8.106 178,304 +0.04(+0.47%)
Apr 16, 2012 7.949 8.125 7.943 8.068 94,965 +0.14(+1.82%)
Apr 13, 2012 8.081 8.100 7.905 7.924 206,672 -0.21(-2.62%)
Apr 12, 2012 8.112 8.156 8.056 8.137 152,717 +0.02(+0.23%)
Apr 11, 2012 8.100 8.122 8.006 8.118 90,185 +0.12(+1.49%)
Apr 10, 2012 8.062 8.093 7.968 7.999 198,889 -0.06(-0.70%)
Apr 09, 2012 8.056 8.156 8.018 8.056 220,135 -0.11(-1.38%)
Apr 05, 2012 8.187 8.231 8.056 8.169 487,385 -0.08(-0.99%)
Apr 04, 2012 8.432 8.454 8.238 8.250 137,851 -0.28(-3.31%)
Apr 03, 2012 8.620 8.677 8.507 8.533 133,817 -0.09(-1.02%)
Apr 02, 2012 8.451 8.620 8.376 8.620 176,659 +0.18(+2.08%)
Mar 30, 2012 8.664 8.664 8.438 8.445 125,895 -0.15(-1.75%)
Mar 29, 2012 8.539 8.614 8.432 8.595 85,215 +0.00(+0.00%)
Mar 28, 2012 8.671 8.671 8.533 8.595 151,268 -0.04(-0.44%)
Mar 27, 2012 8.752 8.790 8.614 8.633 97,241 -0.10(-1.15%)
Mar 26, 2012 8.758 8.802 8.689 8.733 126,980 +0.02(+0.22%)
Mar 23, 2012 8.608 8.859 8.539 8.714 192,862 +0.11(+1.31%)
Mar 22, 2012 8.564 8.645 8.514 8.602 49,826 -0.05(-0.58%)
Mar 21, 2012 8.846 8.846 8.645 8.652 90,319 -0.16(-1.78%)
Mar 20, 2012 8.890 8.947 8.708 8.809 93,065 -0.13(-1.47%)
Mar 19, 2012 8.702 9.085 8.597 8.940 129,569 +0.18(+2.00%)
Mar 16, 2012 8.790 8.934 8.625 8.765 188,073 +0.01(+0.14%)
Mar 15, 2012 8.533 8.777 8.504 8.752 131,037 +0.18(+2.05%)
Mar 14, 2012 8.589 8.714 8.495 8.576 77,026 -0.01(-0.07%)
Mar 13, 2012 8.489 8.614 8.407 8.583 126,314 +0.17(+2.01%)
Mar 12, 2012 8.376 8.476 8.238 8.413 105,023 +0.06(+0.75%)
Mar 09, 2012 8.275 8.445 8.162 8.351 190,852 +0.10(+1.22%)
Mar 08, 2012 8.181 8.250 8.046 8.250 128,974 +0.09(+1.15%)
Mar 07, 2012 8.075 8.169 8.044 8.156 91,235 +0.14(+1.70%)
Mar 06, 2012 8.001 8.137 8.001 8.019 98,185 -0.08(-1.00%)
Mar 05, 2012 8.007 8.156 8.007 8.100 83,606 +0.06(+0.77%)
Mar 02, 2012 8.082 8.193 8.001 8.038 167,712 -0.03(-0.38%)
Mar 01, 2012 8.088 8.268 8.051 8.069 183,131 +0.02(+0.31%)
Feb 29, 2012 8.224 8.293 8.026 8.044 140,288 -0.16(-1.89%)
Feb 28, 2012 8.212 8.262 8.137 8.200 110,688 -0.04(-0.53%)
Feb 27, 2012 8.181 8.280 8.094 8.243 81,095 +0.03(+0.38%)
Feb 24, 2012 8.274 8.280 8.075 8.212 160,981 -0.04(-0.45%)
Feb 23, 2012 8.007 8.262 7.908 8.249 95,353 +0.29(+3.59%)
Feb 22, 2012 8.131 8.156 7.951 7.964 106,614 -0.22(-2.66%)
Feb 21, 2012 8.355 8.355 8.150 8.181 80,675 -0.17(-2.08%)
Feb 17, 2012 8.398 8.398 8.324 8.355 140,976 +0.00(+0.00%)
Feb 16, 2012 8.318 8.355 8.299 8.355 236,925 +0.05(+0.60%)
Feb 15, 2012 8.318 8.361 8.200 8.305 182,067 -0.01(-0.15%)
Feb 14, 2012 8.212 8.318 8.175 8.318 183,234 -0.02(-0.30%)
Feb 13, 2012 8.293 8.411 8.262 8.342 68,736 +0.15(+1.82%)
Feb 10, 2012 8.237 8.299 8.181 8.193 74,345 -0.09(-1.12%)
Feb 09, 2012 8.361 8.398 8.243 8.287 101,870 -0.04(-0.52%)
Feb 08, 2012 8.293 8.392 8.231 8.330 149,717 +0.09(+1.05%)
Feb 07, 2012 8.299 8.374 8.150 8.243 99,458 -0.06(-0.67%)
Feb 06, 2012 8.349 8.396 8.256 8.299 183,900 -0.06(-0.74%)
Feb 03, 2012 8.249 8.460 8.131 8.361 333,258 +0.26(+3.22%)
Feb 02, 2012 8.206 8.206 8.026 8.100 259,912 -0.08(-0.99%)
Feb 01, 2012 7.765 8.299 7.678 8.181 379,310 +0.04(+0.53%)
Jan 31, 2012 8.324 8.327 8.137 8.137 118,076 -0.12(-1.43%)
Jan 30, 2012 8.324 8.349 8.156 8.256 104,434 -0.11(-1.34%)
Jan 27, 2012 8.119 8.367 8.094 8.367 93,024 +0.20(+2.51%)
Jan 26, 2012 8.113 8.200 7.988 8.162 113,876 +0.07(+0.84%)
Jan 25, 2012 8.218 8.249 8.069 8.094 140,915 -0.11(-1.29%)
Jan 24, 2012 8.268 8.268 8.119 8.200 213,597 -0.09(-1.05%)
Jan 23, 2012 8.336 8.380 8.224 8.287 70,370 -0.03(-0.37%)
Jan 20, 2012 8.131 8.386 8.075 8.318 195,113 +0.18(+2.21%)
Jan 19, 2012 8.200 8.200 8.063 8.137 127,595 -0.02(-0.23%)
Jan 18, 2012 8.094 8.156 8.044 8.156 174,586 +0.07(+0.92%)
Jan 17, 2012 8.075 8.131 7.995 8.082 167,482 +0.07(+0.93%)
Jan 13, 2012 7.976 8.063 7.957 8.007 105,429 -0.07(-0.85%)
Jan 12, 2012 8.094 8.094 8.013 8.075 138,947 -0.02(-0.23%)
Jan 11, 2012 8.051 8.106 7.957 8.094 155,006 +0.02(+0.23%)
Jan 10, 2012 8.125 8.206 8.019 8.075 177,936 +0.07(+0.85%)
Jan 09, 2012 8.069 8.069 7.970 8.007 66,936 -0.03(-0.39%)
Jan 06, 2012 8.094 8.094 7.957 8.038 111,128 -0.04(-0.46%)
Jan 05, 2012 8.063 8.156 7.933 8.075 103,729 -0.01(-0.15%)
Jan 04, 2012 7.945 8.137 7.945 8.088 142,890 +0.24(+3.09%)
Dec 30, 2011 7.988 7.976 7.827 7.846 139,664 -0.14(-1.79%)
Dec 29, 2011 7.796 8.044 7.752 7.988 161,764 +0.20(+2.63%)
Dec 28, 2011 8.044 8.094 7.734 7.783 132,304 -0.27(-3.32%)
Dec 27, 2011 7.976 8.150 7.917 8.051 109,645 +0.08(+0.97%)
Dec 23, 2011 8.094 8.137 7.964 7.973 59,410 +0.00(+0.04%)
Dec 21, 2011 8.007 8.007 7.849 7.970 112,491 -0.03(-0.39%)
Dec 20, 2011 7.939 8.013 7.802 8.001 190,570 +0.23(+2.96%)
Dec 19, 2011 7.920 8.038 7.759 7.771 145,034 -0.08(-1.03%)
Dec 16, 2011 7.957 8.057 7.802 7.852 544,035 -0.02(-0.32%)
Dec 15, 2011 7.877 8.007 7.690 7.877 212,932 +0.12(+1.60%)
Dec 14, 2011 7.535 7.790 7.535 7.752 179,140 +0.17(+2.21%)
Dec 13, 2011 7.746 7.858 7.554 7.585 126,347 -0.09(-1.13%)
Dec 12, 2011 7.585 7.684 7.454 7.672 122,579 -0.01(-0.16%)
Dec 09, 2011 7.504 7.771 7.460 7.684 210,236 +0.24(+3.26%)
Dec 08, 2011 7.752 7.752 7.436 7.442 111,215 -0.35(-4.54%)
Dec 07, 2011 7.783 7.839 7.585 7.796 78,278 +0.00(+0.00%)
Dec 06, 2011 7.808 7.857 7.731 7.796 151,776 -0.03(-0.39%)
Dec 05, 2011 7.857 7.857 7.654 7.827 183,728 +0.08(+1.03%)
Dec 02, 2011 7.802 7.897 7.667 7.747 140,001 +0.07(+0.88%)
Dec 01, 2011 7.931 7.962 7.667 7.679 150,982 -0.28(-3.48%)
Nov 30, 2011 7.574 7.980 7.568 7.956 446,517 +0.64(+8.74%)
Nov 29, 2011 7.347 7.347 7.209 7.316 96,416 -0.02(-0.33%)
Nov 28, 2011 7.242 7.390 7.169 7.341 249,122 +0.44(+6.32%)
Nov 25, 2011 7.046 7.150 6.904 6.904 46,179 -0.15(-2.09%)
Nov 23, 2011 7.292 7.292 7.046 7.052 144,902 -0.30(-4.02%)
Nov 22, 2011 7.421 7.538 7.347 7.347 115,151 -0.06(-0.75%)
Nov 21, 2011 7.445 7.562 7.378 7.402 141,787 -0.17(-2.19%)
Nov 18, 2011 7.482 7.610 7.421 7.568 75,609 +0.09(+1.15%)
Nov 17, 2011 7.495 7.599 7.445 7.482 171,399 +0.01(+0.08%)
Nov 16, 2011 7.390 7.624 7.378 7.476 163,028 -0.01(-0.08%)
Nov 15, 2011 7.273 7.501 7.273 7.482 149,653 +0.15(+2.01%)
Nov 14, 2011 7.544 7.611 7.255 7.335 137,911 -0.23(-3.09%)
Nov 11, 2011 7.581 7.667 7.525 7.568 134,465 +0.08(+1.07%)
Nov 10, 2011 7.618 7.618 7.409 7.488 82,434 -0.01(-0.16%)
Nov 09, 2011 7.476 7.661 7.433 7.501 279,297 -0.18(-2.32%)
Nov 08, 2011 7.562 7.740 7.445 7.679 266,298 +0.16(+2.13%)
Nov 07, 2011 7.372 7.562 7.353 7.519 130,376 +0.16(+2.17%)
Nov 04, 2011 7.433 7.439 7.292 7.359 86,211 -0.17(-2.29%)
Nov 03, 2011 7.384 7.574 7.163 7.531 127,513 +0.22(+3.03%)
Nov 02, 2011 7.230 7.322 7.083 7.310 195,955 +0.22(+3.03%)
Nov 01, 2011 7.279 7.476 7.046 7.095 179,730 -0.44(-5.87%)
Oct 31, 2011 7.525 7.716 7.427 7.538 224,739 -0.10(-1.29%)
Oct 28, 2011 7.950 7.950 7.556 7.636 484,790 -0.62(-7.52%)
Oct 27, 2011 8.060 8.435 7.624 8.257 359,380 +0.45(+5.75%)
Oct 26, 2011 7.931 7.985 7.679 7.808 187,092 +0.01(+0.16%)
Oct 25, 2011 7.900 7.968 7.697 7.796 180,415 -0.15(-1.93%)
Oct 24, 2011 7.882 8.048 7.740 7.950 309,806 +0.11(+1.41%)
Oct 21, 2011 7.845 7.870 7.697 7.839 500,452 +0.13(+1.67%)
Oct 20, 2011 7.482 7.740 7.347 7.710 124,427 +0.25(+3.38%)
Oct 19, 2011 7.618 7.642 7.396 7.458 218,207 -0.20(-2.65%)
Oct 18, 2011 7.255 7.728 7.255 7.661 151,976 +0.46(+6.40%)
Oct 17, 2011 7.347 7.458 7.193 7.199 208,856 -0.23(-3.14%)
Oct 14, 2011 7.495 7.501 7.353 7.433 248,094 -0.06(-0.74%)
Oct 13, 2011 7.433 7.501 7.286 7.488 72,275 -0.01(-0.08%)
Oct 12, 2011 7.525 7.587 7.384 7.495 170,964 +0.00(+0.00%)
Oct 11, 2011 7.267 7.501 7.236 7.495 147,278 +0.14(+1.92%)
Oct 10, 2011 7.298 7.359 7.150 7.353 171,826 +0.20(+2.75%)
Oct 07, 2011 7.372 7.378 7.070 7.156 264,891 -0.22(-2.92%)
Oct 06, 2011 7.064 7.415 6.867 7.372 559,506 +0.26(+3.72%)
Oct 05, 2011 7.421 7.421 6.978 7.107 280,119 -0.34(-4.62%)
Oct 04, 2011 6.628 7.476 6.628 7.452 411,921 +0.80(+12.01%)
Oct 03, 2011 6.579 6.824 6.579 6.652 412,842 +0.01(+0.19%)
Sep 30, 2011 6.640 6.695 6.585 6.640 297,122 -0.10(-1.46%)
Sep 29, 2011 6.462 6.751 6.462 6.738 175,236 +0.46(+7.35%)
Sep 28, 2011 6.585 6.677 6.277 6.277 249,513 -0.29(-4.40%)
Sep 27, 2011 6.585 6.763 6.486 6.566 155,320 +0.11(+1.71%)
Sep 26, 2011 6.369 6.480 6.308 6.456 164,736 +0.16(+2.54%)
Sep 23, 2011 6.259 6.456 6.148 6.296 207,645 +0.04(+0.69%)
Sep 22, 2011 6.210 6.400 6.154 6.253 329,805 -0.11(-1.74%)
Sep 21, 2011 6.480 6.622 6.326 6.363 208,080 -0.09(-1.43%)
Sep 20, 2011 6.714 6.757 6.456 6.456 94,627 -0.25(-3.76%)
Sep 19, 2011 6.788 6.824 6.646 6.708 101,471 -0.18(-2.59%)
Sep 16, 2011 6.788 6.892 6.658 6.886 273,408 +0.14(+2.00%)
Sep 15, 2011 6.867 6.867 6.665 6.751 107,439 -0.04(-0.54%)
Sep 14, 2011 6.763 6.910 6.646 6.788 150,767 +0.07(+1.01%)
Sep 13, 2011 6.701 6.886 6.615 6.720 157,387 +0.04(+0.64%)
Sep 12, 2011 6.413 6.708 6.413 6.677 134,951 +0.17(+2.65%)
Sep 09, 2011 6.492 6.572 6.394 6.505 161,497 -0.04(-0.66%)
Sep 08, 2011 6.665 6.751 6.480 6.548 144,601 -0.18(-2.74%)
Sep 07, 2011 6.456 6.751 6.425 6.732 219,040 +0.39(+6.10%)
Sep 06, 2011 6.290 6.418 6.223 6.345 169,464 -0.10(-1.51%)
Sep 02, 2011 6.636 6.733 6.424 6.442 250,014 -0.28(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.