Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.91 11.91 11.66 11.74 0 -0.20(-1.70%)
Aug 29, 2013 11.91 12.00 11.86 11.94 86,729 +0.04(+0.33%)
Aug 28, 2013 11.86 11.95 11.81 11.90 0 +0.06(+0.50%)
Aug 27, 2013 12.27 12.35 11.84 11.84 188,219 -0.60(-4.80%)
Aug 26, 2013 12.50 12.58 12.43 12.44 0 -0.05(-0.42%)
Aug 23, 2013 12.45 12.60 12.37 12.49 0 +0.03(+0.26%)
Aug 22, 2013 12.25 12.49 11.86 12.46 51,293 +0.23(+1.88%)
Aug 21, 2013 12.42 12.43 12.22 12.23 0 -0.25(-2.00%)
Aug 20, 2013 12.35 12.48 12.33 12.48 80,138 +0.12(+0.95%)
Aug 19, 2013 12.51 12.68 12.34 12.36 80,774 -0.12(-0.95%)
Aug 16, 2013 12.39 12.64 12.39 12.48 0 +0.02(+0.16%)
Aug 15, 2013 12.59 12.65 12.39 12.46 91,173 -0.16(-1.30%)
Aug 14, 2013 12.62 12.71 12.62 12.62 61,659 -0.03(-0.21%)
Aug 13, 2013 12.75 12.77 12.56 12.65 102,634 -0.10(-0.82%)
Aug 12, 2013 12.60 12.79 12.60 12.75 76,606 +0.03(+0.26%)
Aug 09, 2013 12.64 12.79 12.64 12.72 51,093 +0.03(+0.21%)
Aug 08, 2013 12.74 12.77 12.64 12.69 74,838 +0.05(+0.42%)
Aug 07, 2013 12.65 12.72 12.62 12.64 105,045 -0.07(-0.52%)
Aug 06, 2013 12.79 12.81 12.68 12.71 101,386 -0.12(-0.92%)
Aug 05, 2013 12.66 13.04 12.66 12.83 126,658 +0.10(+0.77%)
Aug 02, 2013 12.62 12.75 12.56 12.73 81,661 +0.04(+0.31%)
Aug 01, 2013 12.55 12.69 12.48 12.69 149,151 +0.26(+2.06%)
Jul 31, 2013 12.52 12.58 12.42 12.43 0 -0.05(-0.42%)
Jul 30, 2013 12.53 12.58 12.42 12.48 0 +0.01(+0.05%)
Jul 29, 2013 12.58 12.67 12.47 12.48 0 -0.12(-0.99%)
Jul 26, 2013 12.41 12.66 12.39 12.60 0 +0.10(+0.79%)
Jul 25, 2013 12.37 12.51 12.31 12.50 0 +0.21(+1.71%)
Jul 24, 2013 12.13 12.54 11.91 12.29 0 +0.27(+2.24%)
Jul 23, 2013 12.07 12.08 11.93 12.03 0 +0.00(+0.00%)
Jul 22, 2013 11.86 12.07 11.86 12.03 0 +0.07(+0.55%)
Jul 19, 2013 11.97 12.02 11.88 11.96 0 +0.00(+0.00%)
Jul 18, 2013 11.75 12.02 11.75 11.96 0 +0.26(+2.18%)
Jul 17, 2013 11.75 11.80 11.63 11.70 116,844 -0.02(-0.17%)
Jul 16, 2013 11.77 11.83 11.48 11.72 0 -0.04(-0.31%)
Jul 15, 2013 11.64 11.80 11.62 11.76 0 +0.17(+1.44%)
Jul 12, 2013 11.60 11.69 11.51 11.59 0 -0.01(-0.06%)
Jul 11, 2013 11.74 11.78 11.59 11.60 0 -0.05(-0.45%)
Jul 10, 2013 11.65 11.76 11.54 11.65 0 -0.03(-0.28%)
Jul 09, 2013 11.53 11.74 11.45 11.68 0 +0.25(+2.18%)
Jul 08, 2013 11.46 11.52 11.38 11.44 0 +0.07(+0.63%)
Jul 05, 2013 11.30 11.38 11.17 11.36 0 +0.22(+2.00%)
Jul 03, 2013 11.08 11.21 11.04 11.14 0 +0.05(+0.47%)
Jul 02, 2013 10.89 11.10 10.89 11.09 0 +0.16(+1.44%)
Jul 01, 2013 10.85 11.15 10.75 10.93 0 +0.14(+1.34%)
Jun 28, 2013 10.85 10.93 10.75 10.79 406,754 -0.06(-0.54%)
Jun 27, 2013 10.72 10.91 10.71 10.85 0 +0.17(+1.60%)
Jun 26, 2013 10.64 10.76 10.54 10.68 0 +0.07(+0.62%)
Jun 25, 2013 10.45 10.62 10.30 10.61 0 +0.25(+2.41%)
Jun 24, 2013 10.35 10.48 10.26 10.36 0 -0.08(-0.75%)
Jun 21, 2013 10.37 10.46 10.29 10.44 198,457 +0.12(+1.14%)
Jun 20, 2013 10.24 10.38 10.24 10.32 0 -0.05(-0.44%)
Jun 19, 2013 10.49 10.50 10.34 10.37 0 -0.13(-1.25%)
Jun 18, 2013 10.47 10.59 10.45 10.50 0 +0.01(+0.12%)
Jun 17, 2013 10.39 10.50 10.38 10.48 0 +0.19(+1.85%)
Jun 14, 2013 10.30 10.31 10.18 10.29 0 +0.01(+0.06%)
Jun 13, 2013 10.13 10.33 10.09 10.29 108,327 +0.14(+1.42%)
Jun 12, 2013 10.29 10.34 10.14 10.14 96,567 -0.11(-1.09%)
Jun 11, 2013 10.24 10.37 10.17 10.26 119,345 -0.10(-0.95%)
Jun 10, 2013 10.27 10.37 10.19 10.35 0 +0.10(+0.96%)
Jun 07, 2013 10.24 10.28 10.14 10.26 0 +0.09(+0.90%)
Jun 06, 2013 10.14 10.25 10.05 10.16 192,166 +0.03(+0.32%)
Jun 05, 2013 10.19 10.30 10.08 10.13 0 -0.07(-0.71%)
Jun 04, 2013 10.34 10.39 10.08 10.20 0 -0.12(-1.13%)
Jun 03, 2013 10.16 10.39 10.05 10.32 246,801 +0.16(+1.53%)
May 31, 2013 10.22 10.27 10.15 10.16 165,336 -0.08(-0.82%)
May 30, 2013 10.11 10.29 10.04 10.25 121,023 +0.18(+1.74%)
May 29, 2013 10.20 10.20 10.02 10.07 92,900 -0.16(-1.59%)
May 28, 2013 10.35 10.42 10.14 10.24 173,282 +0.02(+0.19%)
May 24, 2013 10.12 10.27 10.05 10.22 0 +0.07(+0.71%)
May 23, 2013 10.16 10.27 10.12 10.14 0 -0.12(-1.20%)
May 22, 2013 10.29 10.36 10.18 10.27 0 +0.12(+1.22%)
May 21, 2013 10.17 10.19 10.12 10.14 0 +0.01(+0.06%)
May 20, 2013 10.16 10.20 10.13 10.14 0 -0.08(-0.83%)
May 17, 2013 10.37 10.41 10.19 10.22 0 -0.14(-1.32%)
May 16, 2013 10.20 10.39 10.16 10.36 252,695 +0.16(+1.53%)
May 15, 2013 10.15 10.30 10.13 10.20 0 +0.17(+1.69%)
May 13, 2013 10.00 10.11 9.988 10.03 0 +0.02(+0.19%)
May 10, 2013 10.11 10.11 10.00 10.01 0 -0.06(-0.64%)
May 09, 2013 10.21 10.23 10.07 10.08 0 -0.12(-1.15%)
May 08, 2013 10.20 10.24 10.10 10.20 0 -0.03(-0.25%)
May 07, 2013 10.11 10.24 10.11 10.22 0 +0.15(+1.49%)
May 06, 2013 9.975 10.09 9.923 10.07 0 +0.12(+1.24%)
May 03, 2013 9.969 10.00 9.884 9.949 0 +0.07(+0.72%)
May 02, 2013 9.813 9.936 9.767 9.878 0 +0.08(+0.80%)
May 01, 2013 9.852 9.878 9.787 9.800 0 -0.07(-0.72%)
Apr 30, 2013 9.852 9.943 9.819 9.871 0 -0.01(-0.13%)
Apr 29, 2013 9.949 9.956 9.767 9.884 164,421 -0.04(-0.39%)
Apr 26, 2013 9.975 10.01 9.910 9.923 170,409 -0.06(-0.59%)
Apr 25, 2013 10.02 10.09 9.956 9.982 325,315 -0.03(-0.26%)
Apr 24, 2013 10.35 10.38 9.865 10.01 795,745 -0.63(-5.93%)
Apr 23, 2013 10.48 10.64 10.39 10.64 51,714 +0.26(+2.51%)
Apr 22, 2013 10.51 10.57 10.29 10.38 87,767 -0.08(-0.75%)
Apr 19, 2013 10.27 10.48 10.27 10.46 89,385 +0.16(+1.58%)
Apr 18, 2013 10.30 10.44 10.20 10.29 97,371 -0.04(-0.38%)
Apr 17, 2013 10.43 10.66 10.27 10.33 158,934 -0.14(-1.37%)
Apr 16, 2013 10.39 10.50 10.33 10.48 77,375 +0.16(+1.58%)
Apr 15, 2013 10.51 10.65 10.24 10.31 160,255 -0.29(-2.76%)
Apr 12, 2013 10.53 10.63 10.50 10.61 69,578 +0.01(+0.06%)
Apr 11, 2013 10.60 10.66 10.57 10.60 140,793 -0.02(-0.18%)
Apr 10, 2013 10.42 10.73 10.37 10.62 96,546 +0.21(+2.06%)
Apr 09, 2013 10.57 10.57 10.39 10.40 120,022 -0.16(-1.48%)
Apr 08, 2013 10.46 10.56 10.29 10.56 61,885 +0.16(+1.56%)
Apr 05, 2013 10.42 10.57 10.28 10.40 90,205 -0.18(-1.72%)
Apr 04, 2013 10.52 10.58 10.43 10.58 49,107 +0.05(+0.43%)
Apr 03, 2013 10.53 10.60 10.51 10.53 136,475 +0.01(+0.06%)
Apr 02, 2013 10.72 10.78 10.45 10.53 100,411 -0.14(-1.28%)
Apr 01, 2013 10.97 10.97 10.50 10.66 115,291 -0.35(-3.19%)
Mar 28, 2013 10.98 11.12 10.88 11.02 154,919 +0.09(+0.83%)
Mar 27, 2013 10.74 11.02 10.74 10.92 104,092 +0.08(+0.78%)
Mar 26, 2013 10.73 10.89 10.58 10.84 64,916 +0.16(+1.52%)
Mar 25, 2013 10.65 10.76 10.61 10.68 44,046 +0.03(+0.31%)
Mar 22, 2013 10.75 10.77 10.62 10.65 82,940 -0.09(-0.85%)
Mar 21, 2013 10.70 10.86 10.70 10.74 177,998 -0.06(-0.54%)
Mar 20, 2013 10.72 10.85 10.70 10.79 77,455 +0.10(+0.97%)
Mar 19, 2013 10.57 10.89 10.55 10.69 141,847 +0.12(+1.11%)
Mar 18, 2013 10.50 10.63 10.50 10.57 56,289 -0.03(-0.31%)
Mar 15, 2013 10.65 10.67 10.59 10.61 171,497 -0.01(-0.12%)
Mar 14, 2013 10.54 10.63 10.52 10.62 62,435 +0.10(+0.99%)
Mar 13, 2013 10.37 10.57 10.37 10.52 83,667 +0.12(+1.19%)
Mar 12, 2013 10.37 10.44 10.30 10.39 66,661 -0.01(-0.06%)
Mar 11, 2013 10.53 10.59 10.39 10.40 93,037 -0.16(-1.48%)
Mar 08, 2013 10.65 10.65 10.50 10.55 87,044 +0.03(+0.31%)
Mar 07, 2013 10.39 10.53 10.35 10.52 60,062 +0.12(+1.12%)
Mar 06, 2013 10.35 10.42 10.31 10.40 27,718 +0.08(+0.82%)
Mar 05, 2013 10.29 10.41 10.19 10.32 87,632 +0.04(+0.38%)
Mar 04, 2013 10.32 10.37 10.19 10.28 106,362 -0.09(-0.87%)
Mar 01, 2013 10.08 10.40 10.04 10.37 135,247 +0.18(+1.77%)
Feb 28, 2013 10.18 10.32 10.18 10.19 162,629 -0.14(-1.37%)
Feb 27, 2013 10.27 10.38 10.17 10.33 101,128 +0.02(+0.19%)
Feb 26, 2013 10.30 10.37 10.24 10.31 70,196 +0.06(+0.57%)
Feb 25, 2013 10.49 10.49 10.25 10.26 126,384 -0.21(-1.97%)
Feb 22, 2013 10.49 10.55 10.36 10.46 82,892 +0.04(+0.37%)
Feb 21, 2013 10.28 10.53 10.27 10.42 102,765 +0.15(+1.44%)
Feb 20, 2013 10.64 10.79 10.26 10.27 139,523 -0.35(-3.28%)
Feb 19, 2013 10.26 10.64 10.26 10.62 118,505 +0.39(+3.78%)
Feb 15, 2013 10.44 10.44 10.20 10.24 94,261 -0.13(-1.24%)
Feb 14, 2013 10.40 10.58 10.29 10.37 56,720 -0.08(-0.80%)
Feb 13, 2013 10.43 10.47 10.33 10.45 55,272 +0.01(+0.12%)
Feb 12, 2013 10.32 10.49 10.22 10.44 37,212 +0.10(+0.94%)
Feb 11, 2013 10.26 10.35 10.19 10.34 24,835 +0.06(+0.63%)
Feb 08, 2013 10.20 10.38 10.20 10.27 37,754 +0.06(+0.63%)
Feb 07, 2013 10.31 10.31 10.08 10.21 47,300 -0.12(-1.19%)
Feb 06, 2013 10.15 10.44 10.11 10.33 97,748 +0.23(+2.23%)
Feb 04, 2013 10.30 10.34 10.06 10.11 78,179 -0.25(-2.37%)
Feb 01, 2013 10.27 10.38 10.17 10.35 107,029 +0.14(+1.33%)
Jan 31, 2013 9.894 10.38 9.894 10.22 214,624 +0.34(+3.39%)
Jan 30, 2013 9.985 9.985 9.727 9.881 155,229 -0.12(-1.16%)
Jan 29, 2013 9.869 10.07 9.772 9.998 101,539 +0.10(+0.98%)
Jan 28, 2013 9.804 9.952 9.688 9.901 49,776 +0.08(+0.85%)
Jan 25, 2013 9.939 9.939 9.752 9.817 119,832 -0.10(-1.04%)
Jan 24, 2013 10.04 10.06 9.836 9.920 128,116 -0.09(-0.90%)
Jan 23, 2013 10.09 10.12 9.972 10.01 98,112 -0.12(-1.15%)
Jan 22, 2013 10.02 10.18 9.991 10.13 122,914 +0.08(+0.83%)
Jan 18, 2013 10.01 10.07 9.952 10.04 66,897 +0.01(+0.06%)
Jan 17, 2013 10.00 10.07 9.927 10.04 104,908 +0.08(+0.84%)
Jan 16, 2013 9.998 10.04 9.914 9.952 112,561 -0.10(-0.96%)
Jan 15, 2013 10.07 10.13 10.02 10.05 142,419 -0.10(-1.02%)
Jan 14, 2013 10.17 10.19 10.09 10.15 214,991 -0.08(-0.76%)
Jan 11, 2013 10.32 10.32 10.17 10.23 98,911 -0.06(-0.63%)
Jan 10, 2013 10.33 10.33 10.24 10.29 145,347 +0.03(+0.25%)
Jan 09, 2013 10.33 10.33 10.22 10.27 103,666 -0.01(-0.06%)
Jan 08, 2013 10.09 10.30 10.09 10.27 131,520 +0.15(+1.47%)
Jan 07, 2013 10.05 10.23 10.05 10.13 143,574 +0.06(+0.64%)
Jan 04, 2013 10.13 10.13 9.965 10.06 382,312 +0.00(+0.00%)
Jan 03, 2013 10.17 10.17 9.849 10.06 93,057 -0.06(-0.57%)
Jan 02, 2013 9.933 10.24 9.888 10.12 296,991 +0.23(+2.35%)
Dec 31, 2012 9.804 9.959 9.591 9.888 135,387 +0.06(+0.66%)
Dec 28, 2012 9.907 9.943 9.759 9.823 55,666 -0.12(-1.23%)
Dec 27, 2012 9.875 10.16 9.681 9.946 76,384 +0.10(+1.05%)
Dec 26, 2012 9.804 9.891 9.630 9.843 62,182 +0.04(+0.39%)
Dec 24, 2012 9.791 10.02 9.688 9.804 54,844 -0.01(-0.07%)
Dec 21, 2012 9.862 9.869 9.669 9.810 406,518 -0.03(-0.26%)
Dec 20, 2012 9.849 9.927 9.772 9.836 141,774 -0.03(-0.33%)
Dec 19, 2012 9.894 9.927 9.752 9.869 96,585 -0.05(-0.52%)
Dec 18, 2012 9.778 9.927 9.676 9.920 102,795 +0.13(+1.32%)
Dec 17, 2012 9.765 9.843 9.630 9.791 126,469 +0.08(+0.86%)
Dec 14, 2012 9.643 9.849 9.559 9.707 104,699 +0.01(+0.13%)
Dec 13, 2012 9.701 9.830 9.652 9.694 63,962 -0.03(-0.27%)
Dec 12, 2012 9.907 9.907 9.617 9.720 113,026 -0.17(-1.76%)
Dec 11, 2012 9.830 9.933 9.785 9.894 86,998 +0.14(+1.46%)
Dec 10, 2012 9.688 9.778 9.475 9.752 78,795 +0.10(+1.07%)
Dec 07, 2012 9.772 9.772 9.501 9.649 58,882 -0.08(-0.86%)
Dec 06, 2012 9.714 9.836 9.617 9.733 23,956 -0.01(-0.13%)
Dec 05, 2012 9.714 9.856 8.817 9.746 80,040 +0.08(+0.80%)
Dec 04, 2012 9.528 9.867 9.432 9.669 117,854 +0.10(+1.07%)
Nov 30, 2012 9.630 9.630 9.438 9.566 154,334 -0.03(-0.26%)
Nov 29, 2012 9.349 9.592 9.317 9.592 140,901 +0.33(+3.59%)
Nov 28, 2012 9.157 9.272 9.036 9.259 50,821 +0.04(+0.49%)
Nov 27, 2012 9.298 9.374 9.165 9.215 63,471 -0.11(-1.17%)
Nov 26, 2012 9.227 9.342 9.183 9.323 59,203 +0.05(+0.55%)
Nov 23, 2012 9.208 9.272 9.138 9.272 54,011 +0.06(+0.69%)
Nov 21, 2012 9.253 9.253 9.106 9.208 32,579 +0.01(+0.14%)
Nov 20, 2012 9.298 9.368 9.131 9.195 65,413 -0.14(-1.51%)
Nov 19, 2012 9.227 9.362 9.195 9.336 70,189 +0.19(+2.10%)
Nov 16, 2012 8.965 9.195 8.952 9.144 136,259 +0.12(+1.27%)
Nov 15, 2012 9.112 9.176 8.927 9.029 158,264 -0.11(-1.19%)
Nov 14, 2012 9.304 9.560 9.060 9.138 117,346 -0.18(-1.92%)
Nov 13, 2012 9.362 9.521 8.895 9.317 87,167 -0.12(-1.22%)
Nov 12, 2012 9.464 9.566 9.336 9.432 48,885 -0.03(-0.34%)
Nov 09, 2012 9.381 9.624 9.330 9.464 88,731 +0.03(+0.27%)
Nov 08, 2012 9.630 9.630 9.438 9.438 86,547 -0.18(-1.86%)
Nov 07, 2012 9.912 9.937 9.566 9.617 119,274 -0.40(-3.96%)
Nov 06, 2012 9.912 10.05 9.892 10.01 109,280 +0.10(+1.03%)
Nov 05, 2012 9.867 9.937 9.720 9.912 86,645 +0.08(+0.78%)
Nov 02, 2012 10.00 10.00 9.796 9.835 105,672 -0.10(-0.98%)
Nov 01, 2012 9.982 10.04 9.649 9.932 171,466 +0.01(+0.06%)
Oct 31, 2012 10.04 10.07 9.854 9.926 113,713 -0.11(-1.13%)
Oct 26, 2012 9.988 10.04 10.04 10.04 171,864 +0.08(+0.84%)
Oct 25, 2012 10.19 10.23 9.758 9.956 122,296 -0.19(-1.83%)
Oct 24, 2012 10.35 10.35 10.14 10.14 41,172 -0.13(-1.25%)
Oct 23, 2012 10.22 10.35 10.15 10.27 91,129 +0.27(+2.69%)
Oct 19, 2012 10.15 10.22 10.00 10.00 219,294 -0.19(-1.88%)
Oct 18, 2012 10.47 10.48 10.18 10.19 156,160 -0.25(-2.39%)
Oct 17, 2012 10.43 10.49 10.33 10.44 69,821 +0.06(+0.55%)
Oct 16, 2012 10.39 10.49 10.21 10.38 83,363 +0.06(+0.56%)
Oct 15, 2012 10.19 10.38 10.17 10.33 65,729 +0.15(+1.51%)
Oct 12, 2012 10.26 10.35 10.16 10.17 56,186 -0.11(-1.06%)
Oct 11, 2012 10.28 10.33 10.21 10.28 123,057 +0.10(+1.00%)
Oct 10, 2012 10.24 10.29 10.06 10.18 284,873 +0.16(+1.59%)
Oct 09, 2012 10.14 10.14 9.969 10.02 58,801 -0.08(-0.76%)
Oct 08, 2012 10.12 10.17 10.06 10.10 157,712 -0.08(-0.75%)
Oct 05, 2012 10.18 10.22 10.14 10.17 60,426 +0.06(+0.57%)
Oct 04, 2012 10.10 10.15 10.05 10.12 138,450 +0.08(+0.76%)
Oct 03, 2012 10.12 10.16 10.01 10.04 79,071 -0.03(-0.32%)
Oct 02, 2012 10.22 10.23 10.04 10.07 73,772 -0.08(-0.82%)
Oct 01, 2012 10.19 10.24 10.03 10.15 86,190 +0.05(+0.51%)
Sep 28, 2012 10.03 10.21 9.848 10.10 96,749 +0.02(+0.19%)
Sep 27, 2012 10.11 10.19 9.931 10.08 62,936 -0.01(-0.06%)
Sep 26, 2012 10.14 10.21 9.988 10.09 87,264 +0.00(+0.00%)
Sep 25, 2012 10.22 10.24 10.03 10.09 146,873 -0.08(-0.82%)
Sep 24, 2012 10.10 10.21 10.09 10.17 107,253 +0.07(+0.70%)
Sep 21, 2012 10.07 10.14 9.956 10.10 263,236 +0.20(+2.00%)
Sep 20, 2012 9.835 9.937 9.752 9.905 50,467 +0.05(+0.52%)
Sep 19, 2012 10.06 10.06 9.809 9.854 101,547 -0.16(-1.60%)
Sep 18, 2012 10.06 10.09 9.937 10.01 76,336 -0.04(-0.44%)
Sep 17, 2012 9.860 10.07 9.726 10.06 124,463 +0.12(+1.16%)
Sep 14, 2012 9.848 9.956 9.739 9.944 154,268 +0.16(+1.63%)
Sep 13, 2012 9.707 9.899 9.669 9.784 144,053 +0.10(+1.06%)
Sep 12, 2012 9.701 9.777 9.585 9.681 52,130 +0.03(+0.33%)
Sep 11, 2012 9.662 9.752 9.509 9.649 60,531 -0.03(-0.33%)
Sep 10, 2012 9.649 9.841 9.611 9.681 181,330 +0.04(+0.40%)
Sep 07, 2012 9.656 9.656 9.502 9.643 127,489 +0.03(+0.27%)
Sep 06, 2012 9.573 10.88 9.573 9.617 160,606 +0.07(+0.74%)
Sep 05, 2012 9.662 9.662 9.515 9.547 140,805 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.