Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.793 4.762 4.762 4.762 143,784 +0.01(+0.14%)
Aug 28, 2014 4.779 4.779 4.741 4.755 83,689 +0.01(+0.14%)
Aug 27, 2014 4.758 4.769 4.724 4.748 132,433 +0.01(+0.22%)
Aug 26, 2014 4.769 4.772 4.707 4.738 65,494 +0.01(+0.15%)
Aug 25, 2014 4.741 4.762 4.700 4.731 101,671 -0.00(-0.07%)
Aug 22, 2014 4.731 4.731 4.653 4.734 45,181 +0.03(+0.66%)
Aug 21, 2014 4.700 4.741 4.669 4.703 57,112 +0.01(+0.22%)
Aug 20, 2014 4.686 4.700 4.643 4.693 85,293 +0.03(+0.74%)
Aug 19, 2014 4.690 4.690 4.614 4.659 50,703 -0.03(-0.59%)
Aug 18, 2014 4.693 4.700 4.693 4.686 48,910 +0.02(+0.52%)
Aug 15, 2014 4.700 4.700 4.604 4.662 59,647 -0.01(-0.22%)
Aug 14, 2014 4.611 4.721 4.594 4.673 87,892 +0.07(+1.57%)
Aug 13, 2014 4.611 4.611 4.611 4.600 44,040 +0.00(+0.00%)
Aug 12, 2014 4.638 4.679 4.573 4.600 82,434 +0.01(+0.12%)
Aug 11, 2014 4.587 4.635 4.587 4.595 58,483 +0.01(+0.18%)
Aug 08, 2014 4.569 4.590 4.552 4.587 42,693 +0.02(+0.45%)
Aug 07, 2014 4.635 4.635 4.556 4.566 45,705 -0.07(-1.41%)
Aug 06, 2014 4.573 4.638 4.490 4.631 51,119 +0.08(+1.66%)
Aug 05, 2014 4.583 4.638 4.552 4.556 99,211 -0.02(-0.38%)
Aug 04, 2014 4.607 4.638 4.569 4.573 47,091 -0.06(-1.33%)
Aug 01, 2014 4.604 4.638 4.573 4.635 60,936 +0.07(+1.50%)
Jul 31, 2014 4.669 4.673 4.566 4.566 100,454 -0.09(-1.92%)
Jul 30, 2014 4.700 4.700 4.631 4.655 56,210 -0.03(-0.59%)
Jul 29, 2014 4.648 4.683 4.621 4.683 52,801 +0.06(+1.34%)
Jul 28, 2014 4.676 4.676 4.615 4.621 53,928 -0.02(-0.37%)
Jul 25, 2014 4.700 4.700 4.624 4.638 62,042 -0.04(-0.95%)
Jul 24, 2014 4.662 4.710 4.642 4.683 31,891 +0.03(+0.59%)
Jul 23, 2014 4.686 4.686 4.625 4.655 51,643 -0.01(-0.15%)
Jul 22, 2014 4.662 4.686 4.637 4.662 47,483 +0.01(+0.15%)
Jul 21, 2014 4.642 4.686 4.628 4.655 47,795 +0.03(+0.59%)
Jul 18, 2014 4.628 4.669 4.580 4.628 58,451 +0.03(+0.67%)
Jul 17, 2014 4.655 4.714 4.581 4.597 81,395 -0.07(-1.40%)
Jul 16, 2014 4.655 4.686 4.600 4.662 31,289 +0.03(+0.74%)
Jul 15, 2014 4.652 4.652 4.600 4.628 64,447 -0.02(-0.37%)
Jul 14, 2014 4.611 4.673 4.590 4.645 40,140 +0.05(+1.20%)
Jul 11, 2014 4.624 4.645 4.585 4.590 65,282 -0.02(-0.45%)
Jul 10, 2014 4.594 4.646 4.566 4.611 95,029 -0.02(-0.45%)
Jul 09, 2014 4.659 4.673 4.590 4.631 176,209 -0.00(-0.07%)
Jul 08, 2014 4.662 4.703 4.604 4.635 124,167 -0.05(-1.17%)
Jul 07, 2014 4.700 4.700 4.645 4.690 130,029 +0.01(+0.15%)
Jul 03, 2014 4.693 4.683 4.683 4.683 56,466 +0.01(+0.22%)
Jul 02, 2014 4.659 4.693 4.638 4.673 73,507 +0.03(+0.74%)
Jul 01, 2014 4.652 4.697 4.580 4.638 119,513 +0.08(+1.73%)
Jun 30, 2014 4.673 4.707 4.556 4.559 197,995 -0.06(-1.34%)
Jun 27, 2014 4.697 4.734 4.621 4.621 204,235 -0.05(-1.18%)
Jun 26, 2014 4.690 4.697 4.638 4.676 184,909 +0.01(+0.15%)
Jun 25, 2014 4.659 4.673 4.631 4.669 69,660 +0.02(+0.52%)
Jun 24, 2014 4.648 4.673 4.621 4.645 69,555 +0.01(+0.22%)
Jun 23, 2014 4.635 4.662 4.594 4.635 97,316 +0.04(+0.82%)
Jun 20, 2014 4.676 4.676 4.549 4.597 161,312 -0.05(-1.04%)
Jun 19, 2014 4.714 4.741 4.587 4.645 90,005 -0.04(-0.88%)
Jun 18, 2014 4.679 4.707 4.614 4.686 49,306 +0.04(+0.89%)
Jun 17, 2014 4.728 4.793 4.590 4.645 137,378 -0.04(-0.95%)
Jun 16, 2014 4.710 4.782 4.686 4.690 100,998 -0.02(-0.36%)
Jun 13, 2014 4.758 4.758 4.648 4.707 68,303 -0.04(-0.80%)
Jun 12, 2014 4.700 4.758 4.642 4.745 122,889 +0.10(+2.07%)
Jun 11, 2014 4.642 4.717 4.630 4.648 110,141 +0.04(+0.89%)
Jun 10, 2014 4.644 4.644 4.587 4.607 159,636 +0.07(+1.63%)
Jun 06, 2014 4.688 4.688 4.462 4.534 208,381 -0.09(-1.96%)
Jun 05, 2014 4.664 4.664 4.540 4.624 156,398 -0.04(-0.86%)
Jun 04, 2014 5.113 5.113 4.570 4.664 128,470 +0.01(+0.29%)
Jun 03, 2014 4.671 4.671 4.523 4.651 98,318 +0.06(+1.39%)
Jun 02, 2014 4.691 4.691 4.564 4.587 83,005 -0.08(-1.65%)
May 30, 2014 4.691 4.691 4.594 4.664 165,029 +0.01(+0.22%)
May 29, 2014 4.641 4.664 4.540 4.654 247,178 +0.06(+1.39%)
May 28, 2014 4.590 4.590 4.523 4.590 91,657 +0.00(+0.00%)
May 27, 2014 4.617 4.674 4.443 4.590 118,153 -0.03(-0.58%)
May 23, 2014 4.574 4.617 4.617 4.617 74,610 +0.12(+2.76%)
May 22, 2014 4.520 4.574 4.493 4.493 88,273 -0.06(-1.25%)
May 21, 2014 4.453 4.651 4.447 4.550 93,403 +0.07(+1.46%)
May 20, 2014 4.500 4.658 4.430 4.485 85,515 -0.04(-0.78%)
May 19, 2014 4.500 4.574 4.475 4.520 81,477 +0.03(+0.60%)
May 16, 2014 4.473 4.500 4.443 4.493 60,088 +0.02(+0.45%)
May 15, 2014 4.527 4.547 4.433 4.473 107,227 -0.02(-0.37%)
May 14, 2014 4.510 4.621 4.456 4.490 60,918 -0.02(-0.37%)
May 13, 2014 4.406 4.741 4.406 4.507 208,321 +0.12(+2.67%)
May 12, 2014 4.317 4.450 4.299 4.389 127,070 +0.13(+3.15%)
May 09, 2014 4.309 4.349 4.252 4.255 90,732 -0.09(-2.08%)
May 08, 2014 4.356 4.356 4.306 4.346 63,654 +0.02(+0.54%)
May 07, 2014 4.363 4.410 4.306 4.322 73,082 -0.06(-1.38%)
May 06, 2014 4.426 4.450 4.319 4.383 104,523 -0.07(-1.51%)
May 05, 2014 4.416 4.450 4.403 4.450 31,234 +0.00(+0.08%)
May 02, 2014 4.406 4.450 4.406 4.446 42,614 +0.02(+0.45%)
May 01, 2014 4.356 4.436 4.346 4.426 75,231 +0.07(+1.69%)
Apr 30, 2014 4.406 4.406 4.353 4.353 85,655 -0.08(-1.74%)
Apr 29, 2014 4.356 4.436 4.350 4.430 79,155 +0.06(+1.30%)
Apr 28, 2014 4.413 4.413 4.346 4.373 44,029 -0.01(-0.31%)
Apr 25, 2014 4.389 4.420 4.363 4.386 93,105 +0.01(+0.31%)
Apr 24, 2014 4.389 4.389 4.368 4.373 94,283 -0.03(-0.69%)
Apr 23, 2014 4.406 4.430 4.389 4.403 65,078 -0.02(-0.45%)
Apr 22, 2014 4.434 4.440 4.400 4.423 62,971 -0.01(-0.15%)
Apr 21, 2014 4.373 4.436 4.359 4.430 38,203 +0.03(+0.69%)
Apr 17, 2014 4.349 4.400 4.400 4.400 42,677 +0.01(+0.15%)
Apr 16, 2014 4.386 4.470 4.360 4.393 99,118 +0.00(+0.09%)
Apr 15, 2014 4.403 4.443 4.359 4.389 47,368 -0.01(-0.24%)
Apr 14, 2014 4.440 4.486 4.386 4.400 90,069 +0.00(+0.08%)
Apr 11, 2014 4.467 4.523 4.377 4.396 104,245 -0.06(-1.28%)
Apr 10, 2014 4.453 4.520 4.443 4.453 77,144 -0.02(-0.45%)
Apr 09, 2014 4.523 4.523 4.430 4.473 112,154 -0.05(-1.11%)
Apr 08, 2014 4.446 4.570 4.436 4.523 95,495 +0.06(+1.28%)
Apr 07, 2014 4.477 4.500 4.453 4.467 73,461 -0.03(-0.74%)
Apr 04, 2014 4.507 4.513 4.453 4.500 48,553 -0.00(-0.07%)
Apr 03, 2014 4.513 4.513 4.450 4.503 50,362 -0.01(-0.15%)
Apr 02, 2014 4.456 4.523 4.456 4.510 59,390 +0.05(+1.20%)
Apr 01, 2014 4.527 4.577 4.446 4.456 103,854 -0.08(-1.70%)
Mar 31, 2014 4.574 4.674 4.534 4.534 189,540 +0.00(+0.00%)
Mar 28, 2014 4.527 4.557 4.440 4.534 210,106 +0.02(+0.52%)
Mar 27, 2014 4.450 4.523 4.426 4.510 99,611 +0.04(+0.82%)
Mar 26, 2014 4.470 4.520 4.433 4.473 64,317 +0.00(+0.08%)
Mar 25, 2014 4.416 4.523 4.373 4.470 55,229 +0.03(+0.68%)
Mar 24, 2014 4.523 4.523 4.403 4.440 86,599 -0.10(-2.21%)
Mar 21, 2014 4.379 4.540 4.349 4.540 202,743 +0.19(+4.31%)
Mar 20, 2014 4.393 4.419 4.339 4.353 82,283 -0.08(-1.81%)
Mar 19, 2014 4.423 4.433 4.383 4.433 99,539 +0.03(+0.69%)
Mar 18, 2014 4.430 4.430 4.383 4.403 132,054 +0.02(+0.46%)
Mar 17, 2014 4.430 4.430 4.383 4.383 99,073 -0.01(-0.15%)
Mar 14, 2014 4.319 4.410 4.319 4.389 98,047 +0.10(+2.26%)
Mar 13, 2014 4.335 4.335 4.289 4.292 156,257 +0.01(+0.15%)
Mar 12, 2014 4.276 4.318 4.276 4.286 109,509 -0.01(-0.30%)
Mar 11, 2014 4.309 4.331 4.263 4.299 126,304 -0.01(-0.15%)
Mar 10, 2014 4.358 4.358 4.263 4.305 39,422 +0.02(+0.46%)
Mar 07, 2014 4.341 4.374 4.250 4.286 167,963 -0.02(-0.45%)
Mar 06, 2014 4.256 4.305 4.211 4.305 69,225 +0.02(+0.53%)
Mar 05, 2014 4.322 4.322 4.243 4.282 42,121 -0.00(-0.08%)
Mar 04, 2014 4.315 4.318 4.234 4.286 43,258 +0.00(+0.00%)
Mar 03, 2014 4.292 4.318 4.207 4.286 115,257 -0.04(-0.91%)
Feb 28, 2014 4.318 4.338 4.185 4.325 115,247 +0.08(+1.92%)
Feb 27, 2014 4.220 4.276 4.220 4.243 36,978 +0.02(+0.54%)
Feb 26, 2014 4.263 4.322 4.165 4.220 132,309 -0.03(-0.61%)
Feb 25, 2014 4.292 4.341 4.247 4.247 63,643 -0.08(-1.74%)
Feb 24, 2014 4.273 4.331 4.273 4.322 79,948 +0.02(+0.35%)
Feb 21, 2014 4.247 4.345 4.243 4.306 82,993 -0.01(-0.20%)
Feb 20, 2014 4.335 4.361 4.285 4.315 141,861 -0.05(-1.05%)
Feb 19, 2014 4.338 4.374 4.282 4.361 67,550 -0.02(-0.52%)
Feb 18, 2014 4.263 4.387 4.247 4.384 65,531 +0.09(+2.21%)
Feb 14, 2014 4.325 4.289 4.289 4.289 92,828 -0.05(-1.08%)
Feb 13, 2014 4.309 4.364 4.309 4.336 31,723 +0.03(+0.70%)
Feb 12, 2014 4.309 4.407 4.299 4.305 103,397 +0.01(+0.15%)
Feb 11, 2014 4.286 4.309 4.286 4.299 73,006 -0.01(-0.23%)
Feb 10, 2014 4.233 4.318 4.233 4.309 70,344 +0.04(+0.99%)
Feb 07, 2014 4.243 4.289 4.188 4.266 41,935 +0.03(+0.77%)
Feb 06, 2014 4.232 4.240 4.188 4.234 64,106 +0.06(+1.33%)
Feb 05, 2014 4.185 4.214 4.123 4.178 72,868 -0.03(-0.70%)
Feb 04, 2014 4.286 4.335 4.077 4.207 108,094 -0.04(-1.02%)
Feb 03, 2014 4.237 4.331 4.080 4.251 194,308 -0.04(-0.89%)
Jan 31, 2014 4.282 4.305 4.188 4.289 109,454 -0.04(-0.83%)
Jan 30, 2014 4.260 4.348 4.194 4.325 110,272 +0.08(+2.00%)
Jan 29, 2014 4.250 4.292 4.191 4.240 67,191 -0.02(-0.54%)
Jan 28, 2014 4.201 4.305 4.201 4.263 176,349 +0.02(+0.46%)
Jan 27, 2014 4.214 4.273 4.178 4.243 138,399 +0.04(+0.93%)
Jan 24, 2014 4.211 4.240 4.168 4.204 112,836 -0.02(-0.54%)
Jan 23, 2014 4.207 4.256 4.178 4.227 77,531 +0.02(+0.47%)
Jan 22, 2014 4.145 4.273 4.145 4.207 178,389 -0.02(-0.46%)
Jan 21, 2014 4.194 4.276 4.167 4.227 243,381 +0.07(+1.65%)
Jan 17, 2014 4.149 4.158 4.158 4.158 48,711 -0.01(-0.23%)
Jan 16, 2014 4.090 4.191 4.090 4.168 77,359 +0.02(+0.55%)
Jan 15, 2014 4.077 4.158 4.064 4.145 60,243 +0.07(+1.68%)
Jan 14, 2014 4.051 4.077 3.999 4.077 108,275 +0.05(+1.30%)
Jan 13, 2014 4.038 4.054 3.992 4.025 84,691 +0.00(+0.08%)
Jan 10, 2014 4.044 4.047 3.992 4.021 69,936 +0.02(+0.41%)
Jan 09, 2014 4.041 4.041 4.005 4.005 55,926 +0.03(+0.66%)
Jan 08, 2014 4.005 4.005 3.979 3.979 73,613 -0.01(-0.16%)
Jan 07, 2014 4.012 4.031 3.953 3.985 94,684 -0.02(-0.49%)
Jan 06, 2014 4.017 4.025 3.992 4.005 45,559 -0.01(-0.24%)
Jan 03, 2014 3.992 4.047 3.992 4.015 149,529 +0.00(+0.08%)
Jan 02, 2014 4.015 4.047 3.985 4.012 95,925 +0.03(+0.74%)
Dec 31, 2013 3.999 3.982 3.982 3.982 420,943 +0.01(+0.16%)
Dec 30, 2013 4.005 4.093 3.933 3.976 407,328 -0.09(-2.25%)
Dec 27, 2013 3.917 4.077 3.884 4.067 389,780 +0.12(+2.98%)
Dec 26, 2013 3.887 3.967 3.884 3.950 378,558 +0.06(+1.60%)
Dec 24, 2013 3.917 3.917 3.884 3.888 171,631 -0.01(-0.33%)
Dec 23, 2013 3.829 3.943 3.822 3.901 392,381 -0.00(-0.08%)
Dec 20, 2013 3.917 3.950 3.840 3.904 363,289 -0.01(-0.33%)
Dec 19, 2013 3.842 3.933 3.839 3.917 312,735 +0.04(+1.01%)
Dec 18, 2013 3.933 3.933 3.845 3.878 331,289 -0.06(-1.41%)
Dec 17, 2013 3.829 3.933 3.829 3.933 278,827 +0.03(+0.84%)
Dec 16, 2013 3.878 3.956 3.819 3.901 243,889 +0.02(+0.42%)
Dec 13, 2013 3.835 3.943 3.823 3.884 129,665 +0.05(+1.28%)
Dec 12, 2013 3.910 3.933 3.773 3.835 292,574 -0.07(-1.67%)
Dec 11, 2013 3.985 3.999 3.835 3.901 277,770 +0.00(+0.08%)
Dec 10, 2013 3.948 3.964 3.847 3.897 139,057 -0.03(-0.89%)
Dec 09, 2013 3.967 4.012 3.888 3.932 276,883 -0.02(-0.48%)
Dec 06, 2013 3.970 3.999 3.825 3.951 0 +0.02(+0.57%)
Dec 05, 2013 4.107 4.107 3.894 3.929 0 -0.05(-1.35%)
Dec 04, 2013 4.002 4.056 3.958 3.983 0 -0.02(-0.40%)
Dec 03, 2013 4.062 4.062 3.977 3.999 0 -0.08(-1.87%)
Dec 02, 2013 4.097 4.097 4.027 4.075 0 -0.03(-0.70%)
Nov 29, 2013 4.062 4.104 4.033 4.104 0 +0.10(+2.51%)
Nov 27, 2013 4.005 4.043 3.967 4.003 0 +0.00(+0.11%)
Nov 26, 2013 3.999 4.059 3.996 3.999 0 -0.03(-0.63%)
Nov 25, 2013 3.967 4.059 3.967 4.024 0 +0.05(+1.36%)
Nov 22, 2013 3.983 4.040 3.935 3.970 0 +0.02(+0.40%)
Nov 21, 2013 3.974 4.034 3.935 3.954 0 -0.04(-0.95%)
Nov 20, 2013 3.958 4.015 3.958 3.993 0 +0.01(+0.32%)
Nov 19, 2013 4.012 4.031 3.935 3.980 0 -0.03(-0.63%)
Nov 18, 2013 4.031 4.072 3.939 4.005 0 +0.01(+0.15%)
Nov 15, 2013 4.024 4.072 3.988 3.999 0 -0.05(-1.24%)
Nov 14, 2013 3.954 4.075 3.901 4.050 0 +0.21(+5.37%)
Nov 12, 2013 3.929 3.929 3.813 3.843 0 -0.01(-0.23%)
Nov 11, 2013 3.761 3.866 3.761 3.852 0 +0.09(+2.43%)
Nov 08, 2013 3.767 3.824 3.745 3.761 0 -0.04(-1.17%)
Nov 07, 2013 3.983 4.003 3.507 3.805 0 -0.16(-4.08%)
Nov 06, 2013 3.980 4.043 3.951 3.967 0 +0.01(+0.32%)
Nov 05, 2013 4.027 4.040 3.923 3.954 0 -0.08(-2.04%)
Nov 04, 2013 4.088 4.088 4.031 4.037 0 -0.03(-0.63%)
Nov 01, 2013 4.075 4.119 4.056 4.062 0 -0.02(-0.47%)
Oct 31, 2013 4.104 4.119 4.062 4.081 0 +0.03(+0.78%)
Oct 30, 2013 4.126 4.126 4.050 4.050 0 -0.07(-1.77%)
Oct 29, 2013 4.164 4.189 4.094 4.123 0 -0.01(-0.23%)
Oct 28, 2013 4.173 4.215 4.129 4.132 0 -0.10(-2.40%)
Oct 25, 2013 4.113 4.234 4.110 4.234 0 +0.05(+1.14%)
Oct 24, 2013 4.164 4.186 4.094 4.186 0 +0.00(+0.08%)
Oct 23, 2013 4.237 4.251 4.158 4.183 0 -0.06(-1.49%)
Oct 22, 2013 4.253 4.285 4.177 4.246 0 -0.01(-0.15%)
Oct 21, 2013 4.332 4.332 4.253 4.253 0 -0.06(-1.47%)
Oct 18, 2013 4.288 4.335 4.237 4.316 64,687 +0.03(+0.74%)
Oct 17, 2013 4.285 4.338 4.243 4.285 0 -0.02(-0.37%)
Oct 16, 2013 4.234 4.313 4.224 4.300 0 +0.06(+1.50%)
Oct 15, 2013 4.256 4.342 4.221 4.237 0 -0.03(-0.60%)
Oct 14, 2013 4.275 4.292 4.260 4.262 0 +0.00(+0.00%)
Oct 11, 2013 4.281 4.341 4.243 4.262 0 -0.01(-0.15%)
Oct 10, 2013 4.294 4.354 4.240 4.269 0 -0.03(-0.81%)
Oct 09, 2013 4.351 4.380 4.288 4.304 0 -0.08(-1.74%)
Oct 08, 2013 4.358 4.380 4.224 4.380 0 -0.02(-0.50%)
Oct 07, 2013 4.272 4.415 4.240 4.402 0 +0.13(+2.97%)
Oct 04, 2013 4.285 4.307 4.253 4.275 0 -0.03(-0.74%)
Oct 03, 2013 4.183 4.307 4.140 4.307 0 +0.12(+2.88%)
Oct 02, 2013 4.180 4.186 4.100 4.186 0 -0.01(-0.15%)
Oct 01, 2013 4.173 4.212 4.148 4.192 0 -0.02(-0.45%)
Sep 27, 2013 4.192 4.215 4.148 4.212 0 +0.03(+0.84%)
Sep 26, 2013 4.126 4.212 4.119 4.177 0 +0.07(+1.62%)
Sep 25, 2013 4.100 4.116 4.037 4.110 0 -0.01(-0.23%)
Sep 24, 2013 4.132 4.167 4.069 4.119 0 -0.04(-1.07%)
Sep 23, 2013 4.173 4.173 4.113 4.164 0 -0.01(-0.23%)
Sep 20, 2013 4.177 4.189 4.154 4.173 0 -0.01(-0.23%)
Sep 19, 2013 4.202 4.202 4.154 4.183 0 -0.00(-0.08%)
Sep 18, 2013 4.196 4.234 4.161 4.186 0 -0.04(-1.05%)
Sep 17, 2013 4.250 4.250 4.170 4.231 0 -0.02(-0.45%)
Sep 16, 2013 4.221 4.253 4.170 4.250 0 +0.03(+0.68%)
Sep 13, 2013 4.297 4.297 4.164 4.221 0 -0.06(-1.41%)
Sep 12, 2013 4.294 4.310 4.215 4.281 0 +0.00(+0.00%)
Sep 11, 2013 4.313 4.342 4.215 4.281 0 +0.01(+0.22%)
Sep 10, 2013 4.269 4.287 4.225 4.272 0 +0.02(+0.44%)
Sep 09, 2013 4.306 4.306 4.241 4.253 0 -0.04(-0.87%)
Sep 06, 2013 4.334 4.334 4.290 4.290 0 -0.04(-0.86%)
Sep 05, 2013 4.331 4.331 4.300 4.328 0 -0.01(-0.14%)
Sep 04, 2013 4.297 4.334 4.297 4.334 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.