Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 73 -0.03(-0.30%)
Aug 30, 2022 9.910 9.910 9.900 9.900 11,630 -0.01(-0.10%)
Aug 29, 2022 9.950 9.950 9.910 9.910 522 -0.00(-0.05%)
Aug 26, 2022 9.920 9.920 9.915 9.915 744 -0.01(-0.05%)
Aug 25, 2022 9.930 9.930 9.920 9.920 10,612 -0.02(-0.20%)
Aug 24, 2022 9.940 9.940 9.930 9.940 1,451 +0.01(+0.10%)
Aug 23, 2022 9.930 9.930 9.900 9.930 14,287 +0.00(+0.00%)
Aug 22, 2022 9.930 9.930 9.930 9.930 105 +0.03(+0.30%)
Aug 19, 2022 9.900 9.900 9.870 9.900 833 -0.02(-0.16%)
Aug 18, 2022 9.930 9.930 9.915 9.915 2,172 +0.00(+0.00%)
Aug 17, 2022 9.930 9.930 9.915 9.915 342 -0.02(-0.15%)
Aug 16, 2022 9.930 9.930 9.930 9.930 154 +0.03(+0.30%)
Aug 15, 2022 9.900 9.900 9.900 9.900 203 +0.01(+0.10%)
Aug 12, 2022 9.900 9.900 9.890 9.890 2,785 -0.01(-0.10%)
Aug 10, 2022 9.900 0 +0.02(+0.20%)
Aug 09, 2022 9.880 9.880 9.880 9.880 66,288 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.870 9.870 105 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.870 9.870 150 -0.03(-0.30%)
Aug 04, 2022 9.930 9.930 9.892 9.900 1,424 -0.03(-0.30%)
Aug 02, 2022 9.930 65 +0.06(+0.61%)
Aug 01, 2022 9.885 9.885 9.870 9.870 2,497 +0.01(+0.10%)
Jul 29, 2022 9.920 9.920 9.860 9.860 3,318 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.860 9.860 4,762 +0.00(+0.00%)
Jul 27, 2022 9.860 9.890 9.860 9.860 1,046,360 -0.01(-0.10%)
Jul 26, 2022 9.880 9.880 9.870 9.870 10,239 +0.02(+0.20%)
Jul 22, 2022 9.850 91 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 19, 2022 9.850 20 +0.01(+0.07%)
Jul 13, 2022 9.844 0 +0.01(+0.14%)
Jul 12, 2022 9.830 9.830 9.830 9.830 49,601 -0.01(-0.10%)
Jul 08, 2022 9.840 100 +0.01(+0.10%)
Jul 07, 2022 9.820 9.840 9.815 9.830 74,662 -0.01(-0.10%)
Jul 05, 2022 9.840 1 +0.01(+0.10%)
Jul 01, 2022 9.830 9.830 9.830 9.830 10,175 +0.00(+0.00%)
Jun 30, 2022 9.845 9.845 9.830 9.830 31,644 +0.00(+0.00%)
Jun 29, 2022 9.841 9.841 9.830 9.830 10,556 -0.03(-0.30%)
Jun 27, 2022 9.860 13 +0.03(+0.31%)
Jun 24, 2022 9.830 9.830 9.830 9.830 410 -0.03(-0.30%)
Jun 23, 2022 9.860 9.860 9.860 9.860 204 +0.02(+0.20%)
Jun 22, 2022 9.841 9.841 9.830 9.840 1,335 -0.04(-0.40%)
Jun 21, 2022 9.880 9.880 9.830 9.880 1,676 +0.05(+0.51%)
Jun 17, 2022 9.830 9.830 9.830 9.830 178,169 +0.00(+0.00%)
Jun 14, 2022 9.830 115 -0.00(-0.04%)
Jun 13, 2022 9.834 9.834 9.834 9.834 1,142 -0.02(-0.16%)
Jun 10, 2022 9.850 9.865 9.850 9.850 5,250 +0.00(+0.00%)
Jun 09, 2022 9.855 9.855 9.850 9.850 2,922 +0.00(+0.00%)
Jun 07, 2022 9.850 47 -0.01(-0.10%)
Jun 01, 2022 9.860 1 +0.00(+0.00%)
May 31, 2022 9.860 9.860 9.860 9.860 3,208 +0.06(+0.61%)
May 27, 2022 9.782 9.800 9.782 9.800 3,993 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 1,000 +0.00(+0.00%)
May 24, 2022 9.770 10 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.770 9.770 823 -0.02(-0.15%)
May 20, 2022 9.810 9.811 9.780 9.785 198,587 -0.03(-0.25%)
May 19, 2022 9.820 9.820 9.810 9.810 16,173 -0.01(-0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 402 +0.00(+0.00%)
May 17, 2022 9.820 9.820 9.820 9.820 11,139 +0.01(+0.10%)
May 12, 2022 9.810 11 -0.03(-0.30%)
May 11, 2022 9.840 9.840 9.840 9.840 11,695 +0.00(+0.00%)
May 10, 2022 9.840 9.840 9.840 9.840 102 -0.05(-0.51%)
May 06, 2022 9.890 4 +0.00(+0.00%)
May 05, 2022 9.860 9.890 9.850 9.890 6,057 +0.01(+0.10%)
May 04, 2022 9.850 9.880 9.850 9.880 5,733 -0.01(-0.10%)
May 03, 2022 9.860 9.890 9.840 9.890 34,909 +0.02(+0.20%)
May 02, 2022 9.870 9.880 9.855 9.870 57,701 +0.00(+0.00%)
Apr 29, 2022 9.850 9.890 9.850 9.870 25,860 +0.02(+0.20%)
Apr 28, 2022 9.860 9.890 9.850 9.850 217,667 -0.01(-0.10%)
Apr 27, 2022 9.870 9.870 9.860 9.860 42,063 -0.01(-0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 27,415 +0.00(+0.00%)
Apr 25, 2022 9.870 9.880 9.870 9.870 21,262 +0.01(+0.10%)
Apr 21, 2022 9.860 1 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 902 +0.01(+0.15%)
Apr 19, 2022 9.840 9.845 9.840 9.845 41,047 -0.00(-0.05%)
Apr 18, 2022 9.850 9.850 9.850 9.850 302 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.830 9.850 4,760 +0.04(+0.41%)
Apr 13, 2022 9.850 9.850 9.810 9.810 128,700 -0.03(-0.30%)
Apr 12, 2022 9.840 9.840 9.840 9.840 348 +0.03(+0.31%)
Apr 11, 2022 9.800 9.810 9.800 9.810 4,245 +0.02(+0.20%)
Apr 08, 2022 9.790 9.815 9.780 9.790 171,007 -0.04(-0.41%)
Apr 07, 2022 9.800 9.830 9.780 9.830 171,140 +0.03(+0.31%)
Apr 06, 2022 9.840 9.840 9.800 9.800 118,063 -0.02(-0.18%)
Apr 05, 2022 9.840 9.840 9.810 9.818 15,229 -0.02(-0.23%)
Apr 04, 2022 9.840 9.850 9.840 9.840 6,701 -0.03(-0.30%)
Mar 31, 2022 9.870 3,332 +0.03(+0.30%)
Mar 30, 2022 9.860 9.860 9.840 9.840 7,701 +0.00(+0.00%)
Mar 29, 2022 9.860 9.865 9.840 9.840 106,978 -0.02(-0.20%)
Mar 28, 2022 9.860 9.865 9.860 9.860 21,392 +0.01(+0.10%)
Mar 25, 2022 9.850 9.860 9.850 9.850 23,843 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 250,739 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.840 9.860 66,416 +0.01(+0.10%)
Mar 22, 2022 9.850 9.855 9.845 9.850 214,669 +0.01(+0.10%)
Mar 21, 2022 9.860 9.865 9.840 9.840 79,169 -0.02(-0.20%)
Mar 18, 2022 9.860 9.860 9.860 9.860 24,018 +0.00(+0.00%)
Mar 17, 2022 9.860 9.860 9.860 9.860 17,547 +0.00(+0.00%)
Mar 16, 2022 9.860 9.870 9.860 9.860 69,572 -0.01(-0.10%)
Mar 15, 2022 9.870 9.870 9.860 9.870 94,654 +0.01(+0.10%)
Mar 14, 2022 9.870 9.870 9.860 9.860 14,733 +0.00(+0.00%)
Mar 10, 2022 9.860 1,238 -0.01(-0.10%)
Mar 09, 2022 9.870 9.880 9.870 9.870 86,681 -0.01(-0.10%)
Mar 08, 2022 9.860 9.880 9.860 9.880 119,300 +0.01(+0.13%)
Mar 07, 2022 9.870 9.870 9.867 9.867 30,681 -0.00(-0.03%)
Mar 04, 2022 9.870 9.870 9.870 9.870 1,527 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 19,524 -0.01(-0.09%)
Mar 02, 2022 9.880 9.880 9.879 9.879 89,029 -0.00(-0.01%)
Mar 01, 2022 9.860 9.890 9.860 9.880 29,291 -0.01(-0.10%)
Feb 28, 2022 9.870 9.890 9.860 9.890 76,648 +0.02(+0.20%)
Feb 25, 2022 9.900 9.870 9.870 9.870 6,618 -0.00(-0.01%)
Feb 24, 2022 9.870 9.885 9.870 9.871 23,476 -0.01(-0.09%)
Feb 23, 2022 9.870 9.880 9.850 9.880 579,309 +0.00(+0.00%)
Feb 18, 2022 9.880 52 +0.00(+0.00%)
Feb 17, 2022 9.860 9.950 9.860 9.880 33,055 +0.00(+0.00%)
Feb 16, 2022 9.920 9.920 9.870 9.880 216,569 +0.00(+0.00%)
Feb 15, 2022 9.880 9.880 9.880 9.880 110,259 +0.00(+0.00%)
Feb 14, 2022 9.900 9.900 9.850 9.880 33,571 -0.02(-0.20%)
Feb 11, 2022 9.900 9.900 9.900 9.900 127 +0.06(+0.61%)
Feb 10, 2022 9.890 9.890 9.840 9.840 142,759 -0.02(-0.20%)
Feb 09, 2022 9.910 9.910 9.840 9.860 335,550 -0.03(-0.30%)
Feb 08, 2022 9.900 9.900 9.890 9.890 2,498 +0.00(+0.00%)
Feb 07, 2022 9.890 9.900 9.890 9.890 36,323 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.880 9.890 188,492 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 257,489 +0.01(+0.10%)
Feb 02, 2022 9.910 9.910 9.880 9.890 374,567 -0.01(-0.08%)
Feb 01, 2022 9.910 9.930 9.880 9.898 45,291 -0.00(-0.02%)
Jan 31, 2022 9.880 9.900 9.880 9.900 42,962 +0.01(+0.10%)
Jan 28, 2022 9.900 9.900 9.880 9.890 81,203 +0.00(+0.00%)
Jan 27, 2022 9.910 9.910 9.850 9.890 13,329 -0.02(-0.20%)
Jan 26, 2022 9.910 9.910 9.910 9.910 22,540 +0.01(+0.10%)
Jan 25, 2022 9.890 9.910 9.875 9.900 13,910 -0.06(-0.60%)
Jan 24, 2022 9.830 9.960 9.830 9.960 13,085 +0.14(+1.43%)
Jan 21, 2022 9.925 9.925 9.800 9.820 308,882 -0.10(-1.01%)
Jan 20, 2022 9.949 9.949 9.821 9.920 26,199 +0.01(+0.10%)
Jan 19, 2022 9.950 9.950 9.910 9.910 1,834 +0.00(+0.00%)
Jan 18, 2022 9.910 9.910 9.910 9.910 714 +0.01(+0.10%)
Jan 14, 2022 9.900 0 -0.03(-0.30%)
Jan 13, 2022 9.900 9.940 9.900 9.930 359,222 +0.03(+0.30%)
Jan 12, 2022 9.910 9.920 9.900 9.900 368,184 -0.01(-0.10%)
Jan 10, 2022 9.910 9.910 9.910 101 -0.01(-0.10%)
Jan 07, 2022 9.920 9.920 9.900 9.920 19,031 -0.01(-0.10%)
Jan 06, 2022 9.930 9.930 9.930 9.930 511 +0.03(+0.30%)
Jan 05, 2022 9.900 9.940 9.900 9.900 99,558 +0.00(+0.00%)
Jan 04, 2022 9.910 9.920 9.900 9.900 135,269 +0.00(+0.00%)
Jan 03, 2022 9.930 9.935 9.900 9.900 21,929 +0.02(+0.20%)
Dec 31, 2021 9.910 9.910 9.880 9.880 34,740 +0.00(+0.00%)
Dec 30, 2021 9.890 9.890 9.880 9.880 123,082 +0.00(+0.00%)
Dec 29, 2021 9.900 9.900 9.880 9.880 54,084 -0.03(-0.30%)
Dec 28, 2021 9.900 9.910 9.840 9.910 18,863 +0.01(+0.10%)
Dec 27, 2021 9.900 9.900 9.900 9.900 4,537 +0.00(+0.00%)
Dec 23, 2021 9.910 9.910 9.900 9.900 13,839 +0.03(+0.30%)
Dec 22, 2021 9.880 9.920 9.870 9.870 26,392 -0.03(-0.30%)
Dec 17, 2021 9.900 9.900 9.900 155 +0.01(+0.05%)
Dec 16, 2021 9.897 9.897 9.895 9.895 5,891 -0.01(-0.05%)
Dec 15, 2021 9.900 9.905 9.890 9.900 5,470 +0.00(+0.00%)
Dec 14, 2021 9.900 9.905 9.890 9.900 736,737 -0.01(-0.10%)
Dec 13, 2021 9.910 9.910 9.910 9.910 1,501 -0.01(-0.10%)
Dec 10, 2021 9.900 9.930 9.900 9.920 11,599 -0.02(-0.20%)
Dec 09, 2021 9.920 9.940 9.905 9.940 2,759 +0.03(+0.30%)
Dec 08, 2021 9.920 9.920 9.860 9.910 102,181 +0.00(+0.00%)
Dec 07, 2021 9.920 9.930 9.880 9.910 24,194 +0.01(+0.05%)
Dec 06, 2021 9.920 9.920 9.880 9.905 2,167 +0.02(+0.25%)
Dec 03, 2021 9.880 9.940 9.870 9.880 17,117 -0.02(-0.20%)
Dec 02, 2021 9.890 9.940 9.870 9.900 149,575 -0.04(-0.40%)
Dec 01, 2021 9.910 9.940 9.890 9.940 48,188 +0.00(+0.00%)
Nov 30, 2021 9.880 9.940 9.880 9.940 57,024 +0.07(+0.71%)
Nov 29, 2021 9.930 9.940 9.870 9.870 796 -0.07(-0.70%)
Nov 26, 2021 9.880 9.940 9.880 9.940 1,014 +0.00(+0.00%)
Nov 23, 2021 9.940 9.940 9.940 0 +0.06(+0.61%)
Nov 22, 2021 9.950 9.950 9.880 9.880 66,107 -0.06(-0.60%)
Nov 19, 2021 9.940 9.940 9.940 9.940 355 +0.05(+0.51%)
Nov 18, 2021 9.900 9.940 9.890 9.890 139,400 -0.01(-0.10%)
Nov 17, 2021 9.900 9.950 9.890 9.900 86,035 -0.05(-0.50%)
Nov 16, 2021 9.940 9.950 9.920 9.950 635 +0.02(+0.20%)
Nov 15, 2021 9.950 9.960 9.930 9.930 42,340 -0.02(-0.20%)
Nov 12, 2021 9.890 9.950 9.890 9.950 110,665 +0.05(+0.51%)
Nov 11, 2021 9.970 9.970 9.900 9.900 2,337 +0.03(+0.25%)
Nov 10, 2021 9.970 9.875 9.875 4,219 -0.07(-0.75%)
Nov 09, 2021 9.970 9.970 9.920 9.950 53,613 +0.04(+0.40%)
Nov 08, 2021 9.900 9.950 9.900 9.910 56,467 +0.01(+0.10%)
Nov 05, 2021 9.940 9.940 9.900 9.900 29,007 +0.00(+0.00%)
Nov 04, 2021 9.950 9.950 9.880 9.900 2,257 -0.03(-0.30%)
Nov 03, 2021 9.920 9.940 9.920 9.930 3,357 +0.02(+0.20%)
Nov 02, 2021 9.960 9.960 9.900 9.910 4,364 -0.03(-0.30%)
Nov 01, 2021 9.950 9.930 9.900 9.940 73,573 +0.01(+0.10%)
Oct 29, 2021 9.950 9.950 9.930 9.930 5,836 +0.00(+0.00%)
Oct 28, 2021 9.910 9.970 9.900 9.930 33,795 -0.02(-0.20%)
Oct 27, 2021 9.950 9.970 9.910 9.950 3,805 +0.03(+0.30%)
Oct 26, 2021 9.920 9.980 9.920 227,907 -0.01(-0.10%)
Oct 25, 2021 9.900 9.940 9.890 9.930 155,778 +0.03(+0.30%)
Oct 22, 2021 9.890 9.930 9.860 9.900 1,973,202 +0.02(+0.20%)
Oct 21, 2021 9.880 9.900 9.870 9.880 281,583 -0.01(-0.10%)
Oct 20, 2021 9.871 9.900 9.865 9.890 410,004 +0.02(+0.20%)
Oct 19, 2021 9.890 9.920 9.870 9.870 331,171 -0.07(-0.70%)
Oct 15, 2021 9.940 9.940 9.940 125 +0.02(+0.20%)
Oct 14, 2021 9.920 9.920 9.890 9.920 47,634 +0.02(+0.20%)
Oct 13, 2021 9.880 9.910 9.870 9.900 252,778 +0.05(+0.51%)
Oct 12, 2021 9.880 9.900 9.850 9.850 200,116 -0.03(-0.30%)
Oct 11, 2021 9.880 9.880 9.880 9.880 122 +0.00(+0.00%)
Oct 08, 2021 9.880 9.880 9.880 9.880 100 +0.02(+0.15%)
Oct 07, 2021 9.880 9.880 9.850 9.865 4,272 +0.02(+0.15%)
Oct 06, 2021 9.860 9.870 9.850 9.850 59,508 +0.00(+0.00%)
Oct 05, 2021 9.880 9.880 9.850 9.850 30,749 +0.00(+0.00%)
Oct 04, 2021 9.870 9.880 9.850 9.850 195,816 -0.01(-0.10%)
Oct 01, 2021 9.860 9.880 9.830 9.860 404,622 +0.01(+0.10%)
Sep 30, 2021 9.880 9.880 9.830 9.850 195,284 -0.04(-0.40%)
Sep 29, 2021 9.860 9.890 9.860 9.890 59,931 +0.02(+0.20%)
Sep 28, 2021 9.860 9.900 9.860 9.870 1,024,700 +0.01(+0.10%)
Sep 27, 2021 9.880 9.880 9.850 9.860 278,949 -0.01(-0.10%)
Sep 24, 2021 9.880 9.880 9.860 9.870 8,838 -0.01(-0.10%)
Sep 23, 2021 9.860 9.880 9.860 9.880 2,209 +0.01(+0.07%)
Sep 22, 2021 9.900 9.900 9.860 9.873 218,164 +0.00(+0.03%)
Sep 21, 2021 9.890 9.890 9.850 9.870 281,831 +0.01(+0.15%)
Sep 20, 2021 9.850 9.870 9.850 9.855 4,823,762 +0.11(+1.08%)
Sep 17, 2021 9.740 9.750 9.720 9.750 19,489 +0.01(+0.10%)
Sep 16, 2021 9.700 9.740 9.690 9.740 53,118 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 24,120 +0.01(+0.10%)
Sep 14, 2021 9.685 9.730 9.685 9.730 20,030 +0.01(+0.10%)
Sep 13, 2021 9.685 9.740 9.660 9.720 14,693 +0.03(+0.31%)
Sep 10, 2021 9.657 9.690 9.621 9.690 1,939 +0.00(+0.00%)
Sep 09, 2021 9.656 9.690 9.631 9.690 455 +0.05(+0.48%)
Sep 03, 2021 9.644 9.644 9.644 0 -0.05(-0.48%)
Sep 02, 2021 9.617 9.690 9.617 9.690 12,535 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.