Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.230 7.230 7.230 0 +0.18(+2.55%)
Aug 30, 2018 7.020 7.050 6.720 7.050 318,157 +0.03(+0.43%)
Aug 29, 2018 7.150 7.150 6.920 7.020 288,865 -0.11(-1.54%)
Aug 28, 2018 7.120 7.220 7.000 7.130 298,600 +0.05(+0.71%)
Aug 27, 2018 7.000 7.250 7.000 7.080 324,830 +0.10(+1.43%)
Aug 24, 2018 6.860 7.040 6.760 6.980 351,600 +0.16(+2.35%)
Aug 23, 2018 6.890 7.000 6.690 6.820 356,885 -0.07(-1.02%)
Aug 22, 2018 6.800 7.000 6.740 6.890 356,470 +0.15(+2.23%)
Aug 21, 2018 6.600 6.750 6.599 6.740 329,281 +0.12(+1.81%)
Aug 20, 2018 6.540 6.690 6.470 6.620 324,414 +0.11(+1.69%)
Aug 17, 2018 6.380 6.550 6.260 6.510 258,900 +0.10(+1.56%)
Aug 16, 2018 6.210 6.480 6.150 6.410 272,132 +0.19(+3.05%)
Aug 15, 2018 6.380 6.430 6.041 6.220 296,221 -0.17(-2.66%)
Aug 14, 2018 6.410 6.750 6.370 6.390 407,366 -0.02(-0.31%)
Aug 13, 2018 6.250 6.450 6.140 6.410 370,974 +0.19(+3.05%)
Aug 10, 2018 6.230 6.460 6.200 6.220 351,500 +0.01(+0.16%)
Aug 09, 2018 6.070 6.501 6.050 6.210 545,319 +0.10(+1.64%)
Aug 08, 2018 5.950 6.460 5.950 6.110 747,920 +0.05(+0.83%)
Aug 07, 2018 5.920 6.130 5.870 6.060 282,373 +0.21(+3.59%)
Aug 06, 2018 5.860 5.970 5.800 5.850 310,741 -0.02(-0.34%)
Aug 03, 2018 6.000 6.100 5.770 5.870 292,600 -0.10(-1.68%)
Aug 02, 2018 6.140 6.220 5.920 5.970 292,820 -0.24(-3.86%)
Aug 01, 2018 6.330 6.410 6.160 6.210 314,460 -0.15(-2.36%)
Jul 31, 2018 6.070 6.380 6.000 6.360 470,061 +0.29(+4.78%)
Jul 30, 2018 5.860 6.090 5.760 6.070 730,680 +0.18(+3.06%)
Jul 27, 2018 6.250 6.280 5.870 5.890 715,600 -0.38(-5.99%)
Jul 26, 2018 6.230 6.340 5.960 6.265 604,194 +0.03(+0.56%)
Jul 25, 2018 6.830 6.892 6.000 6.230 1,151,535 -0.59(-8.65%)
Jul 24, 2018 7.250 7.270 6.740 6.820 626,435 -0.31(-4.35%)
Jul 23, 2018 7.320 7.420 7.030 7.130 592,899 -0.28(-3.78%)
Jul 20, 2018 7.590 7.700 7.360 7.410 263,327 -0.17(-2.24%)
Jul 19, 2018 7.590 7.670 7.478 7.580 277,867 -0.04(-0.52%)
Jul 18, 2018 7.890 7.900 7.460 7.620 512,591 -0.31(-3.91%)
Jul 17, 2018 7.860 8.120 7.810 7.930 288,595 -0.04(-0.50%)
Jul 16, 2018 8.100 8.150 7.760 7.970 533,968 -0.12(-1.48%)
Jul 13, 2018 8.050 8.110 7.880 8.090 296,443 +0.04(+0.50%)
Jul 12, 2018 8.300 8.300 8.010 8.050 305,561 -0.16(-1.95%)
Jul 11, 2018 8.200 8.310 8.100 8.210 224,007 -0.07(-0.85%)
Jul 10, 2018 8.400 8.490 8.200 8.280 640,469 -0.07(-0.84%)
Jul 09, 2018 8.370 8.441 8.140 8.350 264,993 +0.00(+0.00%)
Jul 06, 2018 8.200 8.680 8.020 8.350 886,978 +0.19(+2.33%)
Jul 05, 2018 7.890 8.200 7.841 8.160 336,299 +0.32(+4.08%)
Jul 03, 2018 7.840 7.840 7.840 0 +0.12(+1.55%)
Jul 02, 2018 7.340 7.740 7.290 7.720 590,448 +0.34(+4.61%)
Jun 29, 2018 7.690 7.800 7.300 7.380 578,444 -0.27(-3.53%)
Jun 28, 2018 7.720 7.780 7.440 7.650 484,410 -0.10(-1.29%)
Jun 27, 2018 7.920 7.990 7.600 7.750 902,734 -0.20(-2.52%)
Jun 26, 2018 7.930 8.200 7.874 7.950 535,739 +0.00(+0.00%)
Jun 25, 2018 7.950 8.150 7.780 7.950 933,197 +0.00(+0.00%)
Jun 22, 2018 7.730 8.000 7.610 7.950 2,581,746 +0.31(+4.06%)
Jun 21, 2018 8.150 8.162 7.600 7.640 1,246,989 -0.50(-6.14%)
Jun 20, 2018 8.640 8.640 7.840 8.140 1,653,333 -0.35(-4.12%)
Jun 19, 2018 8.970 9.100 8.490 8.490 987,165 -0.50(-5.56%)
Jun 18, 2018 9.940 10.15 8.910 8.990 1,461,074 -0.94(-9.47%)
Jun 15, 2018 10.26 9.800 9.930 833,115 +0.13(+1.33%)
Jun 14, 2018 9.400 10.04 9.350 9.800 758,269 +0.47(+5.04%)
Jun 13, 2018 9.350 9.500 9.111 9.330 608,577 -0.05(-0.53%)
Jun 12, 2018 9.530 9.630 9.210 9.380 768,241 -0.14(-1.47%)
Jun 11, 2018 8.490 9.560 8.390 9.520 1,484,483 +1.09(+12.93%)
Jun 08, 2018 8.360 8.550 8.335 8.430 313,805 +0.04(+0.48%)
Jun 07, 2018 8.460 8.500 8.250 8.390 409,187 -0.09(-1.06%)
Jun 06, 2018 8.380 8.595 8.330 8.480 567,193 +0.15(+1.80%)
Jun 05, 2018 8.210 8.510 8.171 8.330 441,247 +0.11(+1.34%)
Jun 04, 2018 8.580 8.680 7.997 8.220 817,523 -0.31(-3.63%)
Jun 01, 2018 8.150 8.775 8.090 8.530 984,132 +0.45(+5.57%)
May 31, 2018 7.950 8.080 7.852 8.080 508,460 +0.15(+1.89%)
May 30, 2018 7.990 8.068 7.670 7.930 680,093 -0.02(-0.25%)
May 29, 2018 7.990 8.030 7.810 7.950 408,983 -0.05(-0.62%)
May 25, 2018 8.000 8.000 8.000 0 -0.03(-0.37%)
May 24, 2018 7.910 8.100 7.780 8.030 348,016 +0.08(+1.01%)
May 23, 2018 7.850 8.080 7.850 7.950 462,775 +0.07(+0.89%)
May 22, 2018 7.780 8.000 7.680 7.880 361,272 +0.17(+2.20%)
May 21, 2018 8.040 8.100 7.680 7.710 573,977 -0.29(-3.63%)
May 18, 2018 7.990 8.090 7.866 8.000 411,997 +0.01(+0.13%)
May 17, 2018 8.070 8.220 7.830 7.990 692,019 -0.08(-0.99%)
May 16, 2018 8.280 8.367 7.965 8.070 720,140 -0.15(-1.82%)
May 15, 2018 8.230 8.270 8.140 8.220 630,283 +0.04(+0.49%)
May 14, 2018 7.950 8.280 7.950 8.180 671,544 +0.23(+2.89%)
May 11, 2018 7.780 8.050 7.700 7.950 528,912 +0.13(+1.66%)
May 10, 2018 7.900 8.050 7.670 7.820 688,730 -0.11(-1.39%)
May 09, 2018 6.930 8.240 6.930 7.930 1,977,441 +1.07(+15.60%)
May 08, 2018 6.930 7.080 6.810 6.860 397,102 -0.06(-0.87%)
May 07, 2018 6.830 7.110 6.830 6.920 571,889 +0.08(+1.17%)
May 04, 2018 6.740 6.930 6.670 6.840 738,924 +0.11(+1.63%)
May 03, 2018 6.980 7.140 6.710 6.730 793,060 -0.26(-3.72%)
May 02, 2018 6.780 7.170 6.720 6.990 526,367 +0.18(+2.64%)
May 01, 2018 6.640 6.820 6.610 6.810 520,006 +0.12(+1.79%)
Apr 30, 2018 7.040 7.170 6.580 6.690 1,690,895 -0.30(-4.29%)
Apr 27, 2018 7.140 7.220 6.950 6.990 1,270,565 -0.11(-1.55%)
Apr 26, 2018 7.230 7.450 7.090 7.100 906,921 -0.10(-1.39%)
Apr 25, 2018 7.120 7.290 6.990 7.200 866,438 +0.11(+1.55%)
Apr 24, 2018 7.330 7.330 6.995 7.090 1,188,700 -0.11(-1.53%)
Apr 23, 2018 7.520 7.640 7.190 7.200 1,136,976 -0.32(-4.26%)
Apr 20, 2018 7.540 7.650 7.310 7.520 1,094,066 -0.02(-0.27%)
Apr 19, 2018 7.610 7.854 7.530 7.540 1,015,201 -0.08(-1.05%)
Apr 18, 2018 7.990 8.145 7.530 7.620 5,646,309 -0.22(-2.81%)
Apr 17, 2018 8.140 8.340 7.660 7.840 2,800,418 -1.13(-12.60%)
Apr 16, 2018 8.900 8.980 8.526 8.970 898,425 -0.01(-0.11%)
Apr 13, 2018 8.240 9.100 7.890 8.980 2,942,600 +0.74(+8.98%)
Apr 12, 2018 8.560 8.700 7.600 8.240 8,754,711 +1.39(+20.29%)
Apr 11, 2018 6.690 7.090 6.690 6.850 534,333 +0.10(+1.48%)
Apr 10, 2018 6.550 6.830 6.400 6.750 214,367 +0.31(+4.81%)
Apr 09, 2018 6.460 6.620 6.350 6.440 265,590 +0.05(+0.78%)
Apr 06, 2018 6.550 6.750 6.340 6.390 312,031 -0.27(-4.05%)
Apr 05, 2018 6.830 6.910 6.530 6.660 301,187 -0.15(-2.20%)
Apr 04, 2018 6.520 6.860 6.410 6.810 453,152 +0.28(+4.29%)
Apr 03, 2018 6.390 6.560 6.260 6.530 319,591 +0.17(+2.67%)
Apr 02, 2018 6.560 6.600 6.265 6.360 539,594 -0.20(-3.05%)
Mar 29, 2018 6.560 6.560 6.560 0 -0.16(-2.38%)
Mar 28, 2018 6.920 7.003 6.600 6.720 613,866 -0.16(-2.33%)
Mar 27, 2018 7.280 7.330 6.840 6.880 470,391 -0.36(-4.97%)
Mar 26, 2018 7.660 7.720 6.945 7.240 838,107 -0.27(-3.60%)
Mar 23, 2018 7.820 7.990 7.420 7.510 854,576 -0.32(-4.09%)
Mar 22, 2018 7.910 8.170 7.600 7.830 376,139 -0.17(-2.12%)
Mar 21, 2018 7.950 8.060 7.580 8.000 480,363 +0.06(+0.76%)
Mar 20, 2018 8.070 8.080 7.820 7.940 292,447 -0.07(-0.87%)
Mar 19, 2018 7.960 8.050 7.560 8.010 686,058 +0.05(+0.63%)
Mar 16, 2018 8.060 8.100 7.860 7.960 752,828 -0.11(-1.36%)
Mar 15, 2018 8.350 8.450 7.930 8.070 648,020 -0.15(-1.82%)
Mar 14, 2018 8.280 8.350 7.760 8.220 1,040,858 +0.14(+1.73%)
Mar 13, 2018 8.550 8.550 7.980 8.080 1,201,451 +0.05(+0.62%)
Mar 12, 2018 8.150 8.200 7.811 8.030 411,029 -0.12(-1.47%)
Mar 09, 2018 8.100 8.200 7.910 8.150 340,379 +0.06(+0.74%)
Mar 08, 2018 8.110 8.190 7.870 8.090 328,785 -0.01(-0.12%)
Mar 07, 2018 8.150 8.100 522,014 +0.40(+5.19%)
Mar 06, 2018 7.690 7.740 7.390 7.700 475,170 -0.01(-0.13%)
Mar 05, 2018 7.480 7.950 7.480 7.710 543,347 +0.14(+1.85%)
Mar 02, 2018 6.870 7.640 6.870 7.570 625,346 +0.55(+7.83%)
Mar 01, 2018 6.940 7.250 6.841 7.020 685,694 +0.07(+1.01%)
Feb 28, 2018 7.290 7.370 6.850 6.950 959,165 -0.37(-5.05%)
Feb 27, 2018 7.260 7.370 7.120 7.320 526,834 +0.04(+0.55%)
Feb 26, 2018 7.000 7.350 6.820 7.280 672,020 +0.25(+3.56%)
Feb 23, 2018 7.250 7.535 6.790 7.030 1,317,514 +0.36(+5.40%)
Feb 22, 2018 6.670 836,946 +0.07(+1.06%)
Feb 21, 2018 6.850 7.050 6.640 6.600 1,053,310 -0.31(-4.49%)
Feb 20, 2018 6.560 7.330 6.560 6.910 2,308,018 +0.31(+4.70%)
Feb 16, 2018 6.600 6.600 6.600 0 +0.63(+10.55%)
Feb 15, 2018 5.930 6.060 5.908 5.970 369,135 +0.10(+1.70%)
Feb 14, 2018 6.000 5.640 5.870 427,762 +0.10(+1.73%)
Feb 13, 2018 5.570 5.800 5.550 5.770 283,724 +0.15(+2.67%)
Feb 12, 2018 5.830 5.890 5.500 5.620 509,537 -0.13(-2.26%)
Feb 09, 2018 5.830 5.832 5.225 5.750 821,923 +0.09(+1.59%)
Feb 08, 2018 6.220 6.410 5.650 5.660 1,065,955 -0.67(-10.58%)
Feb 07, 2018 5.730 6.360 5.711 6.330 1,119,850 +0.61(+10.66%)
Feb 06, 2018 5.550 5.850 5.420 5.720 861,814 -0.03(-0.52%)
Feb 05, 2018 5.460 5.750 5.460 5.750 934,313 +0.19(+3.42%)
Feb 02, 2018 5.730 5.830 5.450 5.560 1,476,649 -0.31(-5.28%)
Feb 01, 2018 6.000 6.130 5.740 5.870 2,386,332 -0.21(-3.45%)
Jan 31, 2018 5.210 6.200 5.020 6.080 8,227,665 -2.12(-25.85%)
Jan 30, 2018 8.550 8.670 8.180 8.200 678,553 -0.48(-5.53%)
Jan 29, 2018 8.180 8.800 8.180 8.680 817,778 +0.50(+6.11%)
Jan 26, 2018 8.240 8.460 8.070 8.180 496,548 -0.02(-0.24%)
Jan 25, 2018 8.330 8.330 8.090 8.200 410,588 -0.03(-0.36%)
Jan 24, 2018 8.490 8.500 8.080 8.230 612,259 -0.16(-1.91%)
Jan 23, 2018 8.570 8.600 8.050 8.390 975,474 -0.15(-1.76%)
Jan 22, 2018 8.030 8.600 7.820 8.540 1,995,561 +0.74(+9.49%)
Jan 19, 2018 8.000 8.170 7.700 7.800 1,046,594 -0.19(-2.38%)
Jan 18, 2018 8.450 8.500 7.870 7.990 1,149,128 -0.46(-5.44%)
Jan 17, 2018 9.220 9.330 8.400 8.450 1,178,184 -0.01(-0.12%)
Jan 16, 2018 8.960 9.125 8.400 8.460 400,972 -0.50(-5.58%)
Jan 12, 2018 8.960 8.960 8.960 0 +0.06(+0.67%)
Jan 11, 2018 8.860 8.990 8.670 8.900 297,197 +0.03(+0.34%)
Jan 10, 2018 8.830 8.980 8.645 8.870 245,010 +0.01(+0.11%)
Jan 09, 2018 9.400 9.435 8.830 8.860 554,130 -0.55(-5.84%)
Jan 08, 2018 9.420 9.490 8.930 9.410 442,370 -0.01(-0.11%)
Jan 05, 2018 9.540 9.540 9.210 9.420 321,104 -0.08(-0.84%)
Jan 04, 2018 9.810 9.930 9.130 9.500 442,043 -0.29(-2.96%)
Jan 03, 2018 9.250 9.890 9.175 9.790 736,172 +0.56(+6.07%)
Jan 02, 2018 8.470 9.270 8.440 9.230 541,007 +0.82(+9.75%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.00(+0.00%)
Dec 28, 2017 8.420 8.630 8.290 8.410 559,162 -0.01(-0.12%)
Dec 27, 2017 8.540 8.630 8.375 8.420 397,171 -0.12(-1.41%)
Dec 26, 2017 8.760 8.785 8.450 8.540 337,576 -0.19(-2.18%)
Dec 22, 2017 8.480 8.810 8.453 8.730 313,566 +0.17(+1.99%)
Dec 21, 2017 8.550 8.710 8.490 8.560 279,706 +0.01(+0.12%)
Dec 20, 2017 8.590 8.840 8.540 8.550 308,820 +0.00(+0.00%)
Dec 19, 2017 8.280 8.790 8.211 8.550 476,466 +0.26(+3.14%)
Dec 18, 2017 8.560 8.700 8.190 8.290 446,600 -0.20(-2.36%)
Dec 15, 2017 8.350 8.680 8.310 8.490 625,701 +0.19(+2.29%)
Dec 14, 2017 8.890 8.970 8.230 8.300 572,218 -0.57(-6.43%)
Dec 13, 2017 8.570 8.990 8.570 8.870 422,527 +0.36(+4.23%)
Dec 12, 2017 9.150 9.210 8.450 8.510 753,234 -0.65(-7.10%)
Dec 11, 2017 9.600 9.890 9.090 9.160 651,042 -0.37(-3.88%)
Dec 08, 2017 9.270 9.580 9.230 9.530 329,534 +0.32(+3.47%)
Dec 07, 2017 9.240 9.530 9.050 9.210 296,097 +0.00(+0.00%)
Dec 06, 2017 9.510 9.730 8.890 9.210 503,783 -0.38(-3.96%)
Dec 05, 2017 9.870 10.05 9.520 9.590 311,415 -0.32(-3.23%)
Dec 04, 2017 10.18 10.25 9.890 9.910 252,666 -0.21(-2.08%)
Dec 01, 2017 10.05 10.25 9.860 10.12 279,119 +0.09(+0.90%)
Nov 30, 2017 9.790 10.04 9.750 10.03 241,933 +0.28(+2.87%)
Nov 29, 2017 9.690 9.990 9.690 9.750 214,009 +0.02(+0.21%)
Nov 28, 2017 9.780 9.860 9.320 9.730 271,796 +0.00(+0.00%)
Nov 27, 2017 9.890 9.970 9.610 9.730 221,267 -0.24(-2.41%)
Nov 24, 2017 10.02 10.10 9.800 9.970 172,052 -0.02(-0.20%)
Nov 22, 2017 9.610 10.07 9.580 9.990 242,630 +0.37(+3.85%)
Nov 21, 2017 9.880 9.967 9.545 9.620 273,833 -0.11(-1.13%)
Nov 20, 2017 10.02 10.10 9.570 9.730 264,848 -0.27(-2.70%)
Nov 17, 2017 9.730 10.24 9.650 10.00 290,657 +0.27(+2.77%)
Nov 16, 2017 9.560 9.880 9.468 9.730 303,364 +0.23(+2.42%)
Nov 15, 2017 9.300 9.720 9.110 9.500 338,550 +0.10(+1.06%)
Nov 14, 2017 9.890 9.900 9.178 9.400 537,917 -0.54(-5.43%)
Nov 13, 2017 10.28 10.35 9.830 9.940 343,066 -0.44(-4.24%)
Nov 10, 2017 10.06 10.44 10.01 10.38 276,970 +0.23(+2.27%)
Nov 09, 2017 10.23 10.47 9.880 10.15 370,324 -0.24(-2.31%)
Nov 08, 2017 9.800 10.66 9.771 10.39 648,935 +0.64(+6.56%)
Nov 07, 2017 10.07 10.22 9.659 9.750 268,082 -0.30(-2.99%)
Nov 06, 2017 10.15 10.34 9.970 10.05 272,302 -0.07(-0.69%)
Nov 03, 2017 10.29 10.48 9.970 10.12 458,820 -0.08(-0.78%)
Nov 02, 2017 9.880 10.27 9.620 10.20 390,823 +0.45(+4.62%)
Nov 01, 2017 9.260 10.42 9.260 9.750 611,363 +0.33(+3.50%)
Oct 31, 2017 9.700 9.990 9.410 9.420 425,666 -0.47(-4.75%)
Oct 30, 2017 9.710 9.960 9.670 9.890 260,686 +0.15(+1.54%)
Oct 27, 2017 9.480 9.863 9.350 9.740 296,274 +0.26(+2.74%)
Oct 26, 2017 9.960 9.960 9.210 9.480 507,179 -0.57(-5.67%)
Oct 25, 2017 10.05 10.19 9.700 10.05 376,999 +0.00(+0.00%)
Oct 24, 2017 10.18 10.40 10.03 10.05 347,347 -0.12(-1.18%)
Oct 23, 2017 10.41 10.49 10.16 10.17 285,833 -0.22(-2.12%)
Oct 20, 2017 10.35 10.51 10.15 10.39 208,311 +0.08(+0.78%)
Oct 19, 2017 10.30 10.47 10.22 10.31 267,166 -0.10(-0.96%)
Oct 18, 2017 10.31 10.72 10.20 10.41 277,564 +0.11(+1.07%)
Oct 17, 2017 10.24 10.46 10.16 10.30 223,799 +0.09(+0.88%)
Oct 16, 2017 10.40 10.66 10.10 10.21 322,521 -0.22(-2.11%)
Oct 13, 2017 10.70 10.74 10.33 10.43 335,236 -0.24(-2.25%)
Oct 12, 2017 11.10 11.18 10.50 10.67 608,601 -0.50(-4.48%)
Oct 11, 2017 11.35 11.50 11.13 11.17 285,466 -0.22(-1.93%)
Oct 10, 2017 11.18 11.48 11.10 11.39 275,667 +0.23(+2.06%)
Oct 09, 2017 11.33 11.43 11.06 11.16 356,809 -0.21(-1.85%)
Oct 06, 2017 11.36 11.45 11.24 11.37 324,999 -0.07(-0.61%)
Oct 05, 2017 11.41 11.49 11.29 11.44 240,524 +0.04(+0.35%)
Oct 04, 2017 11.27 11.55 11.08 11.40 364,409 +0.11(+0.97%)
Oct 03, 2017 11.90 11.98 11.15 11.29 649,225 -0.52(-4.40%)
Oct 02, 2017 11.70 12.22 11.66 11.81 793,088 +0.26(+2.25%)
Sep 29, 2017 11.57 11.64 11.40 11.55 387,210 -0.02(-0.17%)
Sep 28, 2017 11.59 11.73 11.33 11.57 468,732 -0.03(-0.26%)
Sep 27, 2017 11.57 11.88 11.43 11.60 399,978 +0.06(+0.52%)
Sep 26, 2017 11.60 11.82 11.41 11.54 432,595 -0.08(-0.69%)
Sep 25, 2017 11.55 11.65 11.21 11.62 552,995 +0.21(+1.84%)
Sep 22, 2017 11.29 11.45 11.13 11.41 501,670 +0.12(+1.06%)
Sep 21, 2017 11.71 11.74 11.00 11.29 839,853 -0.50(-4.24%)
Sep 20, 2017 12.69 12.80 11.56 11.79 1,191,040 -0.90(-7.09%)
Sep 19, 2017 12.97 13.00 12.07 12.69 1,003,281 -0.04(-0.31%)
Sep 18, 2017 12.10 13.30 12.07 12.73 2,689,136 +1.01(+8.62%)
Sep 15, 2017 11.26 12.10 11.06 11.72 2,003,920 +0.92(+8.52%)
Sep 14, 2017 10.34 10.93 10.22 10.80 635,019 +0.54(+5.26%)
Sep 13, 2017 10.26 10.53 10.20 10.26 497,756 +0.06(+0.59%)
Sep 12, 2017 10.44 10.49 10.06 10.20 473,562 -0.07(-0.68%)
Sep 11, 2017 10.20 10.34 9.900 10.27 623,983 +0.23(+2.29%)
Sep 08, 2017 10.48 10.59 9.990 10.04 760,674 -0.35(-3.37%)
Sep 07, 2017 10.06 10.40 9.960 10.39 704,814 +0.34(+3.38%)
Sep 06, 2017 10.89 10.89 9.900 10.05 811,166 -0.45(-4.29%)
Sep 05, 2017 10.67 10.79 10.35 10.50 685,259 -0.22(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.