Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1919 -0.0037 (-1.89%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.60 12.10 11.50 12.10 23,006 +0.40(+3.42%)
Aug 30, 2021 11.50 11.80 11.40 11.70 11,070 +0.10(+0.86%)
Aug 27, 2021 11.00 11.80 11.00 11.60 23,273 +0.40(+3.57%)
Aug 26, 2021 11.30 11.50 10.90 11.20 29,638 -0.30(-2.61%)
Aug 25, 2021 11.60 11.61 11.30 11.50 22,693 +0.30(+2.68%)
Aug 24, 2021 11.00 11.40 10.80 11.20 25,721 +0.20(+1.82%)
Aug 23, 2021 11.10 11.10 10.60 11.00 32,056 +0.10(+0.92%)
Aug 20, 2021 10.90 11.00 10.60 10.90 21,571 -0.10(-0.91%)
Aug 19, 2021 11.20 11.70 10.90 11.00 37,923 -0.40(-3.51%)
Aug 18, 2021 11.40 11.50 11.10 11.40 9,189 +0.10(+0.88%)
Aug 17, 2021 11.50 11.50 11.20 11.30 22,778 -0.20(-1.74%)
Aug 16, 2021 12.30 12.30 11.10 11.50 42,787 -0.60(-4.96%)
Aug 13, 2021 12.20 12.24 11.80 12.10 16,440 -0.20(-1.63%)
Aug 12, 2021 12.00 12.50 11.90 12.30 41,348 +0.50(+4.24%)
Aug 11, 2021 12.00 12.00 11.50 11.80 20,095 -0.20(-1.67%)
Aug 10, 2021 12.00 12.10 11.10 12.00 84,652 +0.00(+0.00%)
Aug 09, 2021 12.20 12.60 12.00 12.00 56,144 -0.30(-2.44%)
Aug 06, 2021 12.60 12.60 12.20 12.30 10,257 -0.10(-0.81%)
Aug 05, 2021 12.20 12.60 12.10 12.40 13,543 -0.10(-0.80%)
Aug 04, 2021 12.50 12.50 12.10 12.50 12,757 +0.10(+0.81%)
Aug 03, 2021 12.30 12.50 12.10 12.40 18,313 +0.00(+0.00%)
Aug 02, 2021 12.40 12.50 12.20 12.40 7,125 +0.00(+0.00%)
Jul 30, 2021 12.30 12.40 12.00 12.40 10,005 +0.30(+2.48%)
Jul 29, 2021 12.40 12.60 12.10 12.10 25,218 -0.50(-3.97%)
Jul 28, 2021 12.50 12.60 12.00 12.60 29,577 +0.60(+5.00%)
Jul 27, 2021 12.40 12.40 12.00 12.00 40,906 -0.40(-3.23%)
Jul 26, 2021 12.50 12.90 12.20 12.40 31,254 -0.40(-3.13%)
Jul 23, 2021 12.90 13.00 12.70 12.80 22,813 -0.40(-3.03%)
Jul 22, 2021 12.70 13.50 12.40 13.20 69,513 +0.20(+1.54%)
Jul 21, 2021 12.50 13.00 12.30 13.00 124,558 +0.40(+3.17%)
Jul 20, 2021 13.30 14.60 12.40 12.60 1,133,221 +0.30(+2.44%)
Jul 19, 2021 12.60 13.00 12.30 12.30 35,271 -0.40(-3.15%)
Jul 16, 2021 13.50 13.60 12.70 12.70 19,795 -1.10(-7.97%)
Jul 15, 2021 13.20 13.80 12.60 13.80 26,630 +0.30(+2.22%)
Jul 14, 2021 14.10 14.30 13.20 13.50 62,445 -0.40(-2.88%)
Jul 13, 2021 13.10 13.90 12.80 13.90 98,789 +0.80(+6.11%)
Jul 12, 2021 12.90 13.30 12.20 13.10 32,333 +0.40(+3.15%)
Jul 09, 2021 12.80 12.90 12.50 12.70 16,876 +0.20(+1.60%)
Jul 08, 2021 12.50 12.50 12.20 12.50 27,741 -0.10(-0.79%)
Jul 07, 2021 12.90 13.10 12.50 12.60 17,972 -0.50(-3.82%)
Jul 06, 2021 13.60 13.60 12.60 13.10 34,700 +0.20(+1.55%)
Jul 02, 2021 13.50 13.50 12.90 12.90 43,806 -0.60(-4.44%)
Jul 01, 2021 13.50 13.70 13.30 13.50 26,426 +0.00(+0.00%)
Jun 30, 2021 14.10 14.25 13.20 13.50 33,548 +0.00(+0.00%)
Jun 29, 2021 13.70 14.00 13.50 13.50 45,961 -0.40(-2.88%)
Jun 28, 2021 13.60 15.00 13.50 13.90 87,256 +0.50(+3.73%)
Jun 25, 2021 13.50 13.60 13.10 13.40 40,181 -0.10(-0.74%)
Jun 24, 2021 13.50 13.50 13.00 13.50 46,936 +0.30(+2.27%)
Jun 23, 2021 13.10 13.20 12.70 13.20 16,809 +0.30(+2.33%)
Jun 22, 2021 12.80 13.00 12.70 12.90 17,829 +0.10(+0.78%)
Jun 21, 2021 12.90 12.95 12.40 12.80 56,535 -0.30(-2.29%)
Jun 18, 2021 13.49 13.49 12.80 13.10 21,950 -0.40(-2.96%)
Jun 17, 2021 13.80 13.80 12.80 13.50 56,381 -0.30(-2.17%)
Jun 16, 2021 14.70 14.70 13.30 13.80 108,283 -0.40(-2.82%)
Jun 15, 2021 14.70 14.71 14.00 14.20 57,200 -0.60(-4.05%)
Jun 14, 2021 14.10 15.68 14.10 14.80 168,605 +0.60(+4.23%)
Jun 11, 2021 14.10 14.40 13.70 14.20 54,035 +0.10(+0.71%)
Jun 10, 2021 14.10 14.40 13.40 14.10 103,674 +0.10(+0.71%)
Jun 09, 2021 13.30 14.60 13.10 14.00 210,193 +0.80(+6.06%)
Jun 08, 2021 13.40 13.65 13.00 13.20 48,328 -0.30(-2.22%)
Jun 07, 2021 13.60 13.60 13.20 13.50 30,509 +0.30(+2.27%)
Jun 04, 2021 13.10 13.60 13.00 13.20 45,656 +0.20(+1.54%)
Jun 03, 2021 13.10 13.29 12.70 13.00 22,846 -0.10(-0.76%)
Jun 02, 2021 13.20 13.30 12.80 13.10 34,914 +0.10(+0.77%)
Jun 01, 2021 13.00 13.20 12.60 13.00 36,763 +0.20(+1.56%)
May 28, 2021 12.50 13.00 12.20 12.80 120,559 +0.20(+1.59%)
May 27, 2021 12.30 12.70 12.10 12.60 100,221 +0.40(+3.28%)
May 26, 2021 12.30 12.80 12.10 12.20 79,777 -0.20(-1.61%)
May 25, 2021 12.50 12.90 12.40 12.40 36,439 -0.20(-1.59%)
May 24, 2021 13.10 13.20 12.40 12.60 38,068 -0.20(-1.56%)
May 21, 2021 13.10 13.20 12.70 12.80 25,458 +0.00(+0.00%)
May 20, 2021 12.70 12.90 12.50 12.80 19,102 -0.05(-0.39%)
May 19, 2021 12.80 13.20 12.65 12.85 16,692 -0.45(-3.38%)
May 18, 2021 12.40 13.70 12.37 13.30 24,532 +0.30(+2.31%)
May 17, 2021 11.90 13.10 11.90 13.00 33,740 +0.80(+6.56%)
May 14, 2021 12.00 13.30 12.00 12.20 83,822 +0.30(+2.52%)
May 13, 2021 12.90 13.10 11.70 11.90 88,261 -0.80(-6.30%)
May 12, 2021 13.20 13.40 12.50 12.70 35,976 -0.70(-5.22%)
May 11, 2021 12.90 13.80 12.75 13.40 57,269 +0.10(+0.75%)
May 10, 2021 14.30 14.40 13.00 13.30 88,724 -0.50(-3.62%)
May 07, 2021 13.30 14.00 13.30 13.80 48,410 +0.40(+2.99%)
May 06, 2021 13.30 13.50 13.00 13.40 53,943 -0.10(-0.74%)
May 05, 2021 13.60 13.80 13.15 13.50 32,321 -0.40(-2.88%)
May 04, 2021 13.90 14.00 13.20 13.90 63,824 -0.20(-1.42%)
May 03, 2021 15.60 15.70 13.60 14.10 219,860 +0.30(+2.17%)
Apr 30, 2021 14.40 14.50 13.00 13.80 140,100 -1.00(-6.76%)
Apr 29, 2021 15.00 15.10 14.30 14.80 56,734 +0.00(+0.00%)
Apr 28, 2021 15.50 15.50 14.60 14.80 57,583 -0.70(-4.52%)
Apr 27, 2021 15.40 15.90 14.70 15.50 62,000 +0.10(+0.65%)
Apr 26, 2021 15.00 15.60 14.70 15.40 57,424 +0.90(+6.21%)
Apr 23, 2021 13.30 14.80 13.20 14.50 72,450 +1.10(+8.21%)
Apr 22, 2021 13.70 13.80 12.80 13.40 68,843 +0.00(+0.00%)
Apr 21, 2021 12.80 13.90 12.80 13.40 55,769 +0.40(+3.08%)
Apr 20, 2021 13.10 13.20 12.50 13.00 50,615 -0.20(-1.52%)
Apr 19, 2021 13.70 13.80 12.90 13.20 69,301 -0.40(-2.94%)
Apr 16, 2021 13.10 13.60 12.70 13.60 92,860 +0.20(+1.49%)
Apr 15, 2021 14.50 14.60 13.20 13.40 88,679 -1.00(-6.94%)
Apr 14, 2021 14.80 15.40 14.40 14.40 49,251 -0.50(-3.36%)
Apr 13, 2021 15.10 15.60 14.60 14.90 74,189 -0.80(-5.10%)
Apr 12, 2021 14.90 16.10 14.30 15.70 226,432 +0.30(+1.95%)
Apr 09, 2021 15.80 15.80 15.20 15.40 44,870 -0.50(-3.14%)
Apr 08, 2021 15.80 16.10 15.20 15.90 82,326 -0.30(-1.85%)
Apr 07, 2021 14.90 16.40 14.40 16.20 192,747 +0.80(+5.19%)
Apr 06, 2021 16.40 16.50 15.10 15.40 200,765 -1.00(-6.10%)
Apr 05, 2021 16.70 16.80 16.10 16.40 58,922 -0.40(-2.38%)
Apr 01, 2021 16.10 17.60 15.80 16.80 247,640 +0.70(+4.35%)
Mar 31, 2021 15.80 16.70 15.70 16.10 144,845 +0.20(+1.26%)
Mar 30, 2021 16.00 16.10 15.10 15.90 177,210 -0.10(-0.62%)
Mar 29, 2021 16.00 16.90 15.60 16.00 166,956 -0.40(-2.44%)
Mar 26, 2021 16.50 17.70 15.70 16.40 225,410 -0.30(-1.80%)
Mar 25, 2021 16.00 17.30 15.70 16.70 239,260 +0.00(+0.00%)
Mar 24, 2021 18.00 19.00 16.20 16.70 371,676 -1.70(-9.24%)
Mar 23, 2021 18.70 20.00 18.00 18.40 448,387 -0.10(-0.54%)
Mar 22, 2021 21.00 21.80 18.50 18.50 1,014,759 -3.90(-17.41%)
Mar 19, 2021 29.40 29.50 20.40 22.40 14,570,030 +7.90(+54.48%)
Mar 18, 2021 13.90 15.50 13.80 14.50 118,583 +0.00(+0.00%)
Mar 17, 2021 13.00 14.50 13.00 14.50 94,929 +1.10(+8.21%)
Mar 16, 2021 14.30 14.30 13.00 13.40 74,231 -0.60(-4.29%)
Mar 15, 2021 13.80 14.35 13.40 14.00 74,702 +0.20(+1.45%)
Mar 12, 2021 13.60 13.90 13.20 13.80 64,080 -0.10(-0.72%)
Mar 11, 2021 12.80 13.90 12.80 13.90 82,382 +1.20(+9.45%)
Mar 10, 2021 14.20 14.40 12.20 12.70 178,965 -0.20(-1.55%)
Mar 09, 2021 11.90 13.40 11.60 12.90 151,427 +1.40(+12.17%)
Mar 08, 2021 11.30 12.30 11.00 11.50 170,516 +0.10(+0.88%)
Mar 05, 2021 12.20 12.20 10.00 11.40 246,700 -0.30(-2.56%)
Mar 04, 2021 12.60 13.40 11.30 11.70 263,831 -2.10(-15.22%)
Mar 03, 2021 14.50 14.50 13.20 13.80 136,220 -0.50(-3.50%)
Mar 02, 2021 15.20 15.80 14.20 14.30 145,427 -0.70(-4.67%)
Mar 01, 2021 14.30 15.70 14.20 15.00 133,070 +0.90(+6.38%)
Feb 26, 2021 15.70 15.80 13.70 14.10 179,910 -1.50(-9.62%)
Feb 25, 2021 16.40 17.20 15.30 15.60 135,015 -0.60(-3.70%)
Feb 24, 2021 14.90 17.10 14.90 16.20 272,316 +1.30(+8.72%)
Feb 23, 2021 16.60 17.00 14.10 14.90 532,685 -2.90(-16.29%)
Feb 22, 2021 17.60 18.30 17.10 17.80 202,123 -1.20(-6.32%)
Feb 19, 2021 18.90 19.50 18.50 19.00 213,170 -0.10(-0.52%)
Feb 18, 2021 20.30 20.70 18.60 19.10 276,181 -1.80(-8.61%)
Feb 17, 2021 21.00 21.90 20.20 20.90 277,102 +0.10(+0.48%)
Feb 16, 2021 20.20 22.40 20.00 20.80 340,929 +0.80(+4.00%)
Feb 12, 2021 20.50 21.80 19.70 20.00 261,220 -0.90(-4.31%)
Feb 11, 2021 21.60 23.20 20.30 20.90 338,634 -1.20(-5.43%)
Feb 10, 2021 21.60 24.20 19.50 22.10 633,919 +1.60(+7.80%)
Feb 09, 2021 19.40 21.70 19.00 20.50 549,481 +1.30(+6.77%)
Feb 08, 2021 17.70 19.60 16.70 19.20 745,417 +0.60(+3.23%)
Feb 05, 2021 17.90 20.00 17.00 18.60 1,898,550 +4.60(+32.86%)
Feb 04, 2021 15.60 15.80 13.70 14.00 873,652 -1.30(-8.50%)
Feb 03, 2021 12.70 17.80 12.40 15.30 4,111,798 +3.50(+29.66%)
Feb 02, 2021 12.20 12.20 11.70 11.80 130,483 -0.30(-2.48%)
Feb 01, 2021 12.40 12.40 11.80 12.10 79,811 -0.20(-1.63%)
Jan 29, 2021 12.30 13.50 11.70 12.30 369,760 +0.10(+0.82%)
Jan 28, 2021 12.00 12.40 11.60 12.20 106,401 +0.10(+0.83%)
Jan 27, 2021 12.50 12.70 11.90 12.10 178,845 -0.90(-6.92%)
Jan 26, 2021 12.50 13.40 12.50 13.00 222,677 +0.60(+4.84%)
Jan 25, 2021 13.20 13.40 10.60 12.40 264,989 -0.70(-5.34%)
Jan 22, 2021 12.80 13.30 12.60 13.10 166,770 +0.30(+2.34%)
Jan 21, 2021 13.00 13.00 12.50 12.80 134,338 -0.30(-2.29%)
Jan 20, 2021 13.40 13.50 12.50 13.10 436,755 -0.70(-5.07%)
Jan 19, 2021 13.00 14.10 12.70 13.80 555,415 +0.50(+3.76%)
Jan 15, 2021 13.50 13.70 12.50 13.30 560,210 -0.20(-1.48%)
Jan 14, 2021 13.30 13.90 12.80 13.50 323,089 +0.40(+3.05%)
Jan 13, 2021 13.60 13.70 12.10 13.10 407,820 -0.40(-2.96%)
Jan 12, 2021 13.20 13.80 12.60 13.50 664,250 +1.10(+8.87%)
Jan 11, 2021 12.10 14.30 11.80 12.40 1,870,270 +0.60(+5.08%)
Jan 08, 2021 11.80 12.30 11.30 11.80 218,140 -0.10(-0.84%)
Jan 07, 2021 11.80 12.60 11.10 11.90 575,398 -1.30(-9.85%)
Jan 06, 2021 10.90 13.30 10.80 13.20 1,215,657 +1.90(+16.81%)
Jan 05, 2021 10.60 12.00 10.60 11.30 319,389 +0.50(+4.63%)
Jan 04, 2021 10.30 10.80 10.20 10.80 107,834 +0.50(+4.85%)
Dec 31, 2020 10.30 10.30 10.30 395,297 -0.70(-6.36%)
Dec 30, 2020 12.50 12.50 10.70 11.00 395,297 -2.10(-16.03%)
Dec 29, 2020 11.10 13.20 10.80 13.10 875,827 +2.40(+22.43%)
Dec 28, 2020 10.60 10.80 10.40 10.70 66,869 +0.10(+0.94%)
Dec 24, 2020 11.00 11.00 10.40 10.60 20,470 -0.10(-0.93%)
Dec 23, 2020 10.60 11.00 10.30 10.70 96,816 -0.05(-0.47%)
Dec 22, 2020 11.00 11.10 10.50 10.75 55,218 -0.35(-3.15%)
Dec 21, 2020 10.80 11.10 10.50 11.10 61,311 +0.10(+0.91%)
Dec 18, 2020 10.50 11.20 10.30 11.00 99,310 +0.20(+1.85%)
Dec 17, 2020 10.40 11.60 10.10 10.80 272,880 +0.30(+2.86%)
Dec 16, 2020 10.60 10.60 10.30 10.50 25,825 -0.20(-1.87%)
Dec 15, 2020 10.50 10.80 10.40 10.70 32,214 +0.10(+0.94%)
Dec 14, 2020 10.80 10.90 10.40 10.60 33,925 -0.30(-2.75%)
Dec 11, 2020 10.40 11.90 10.10 10.90 241,520 +0.40(+3.81%)
Dec 10, 2020 10.50 10.90 10.40 10.50 27,786 -0.20(-1.87%)
Dec 09, 2020 11.55 11.60 10.30 10.70 165,475 +0.00(+0.00%)
Dec 08, 2020 11.00 11.00 10.50 10.70 61,706 -0.50(-4.46%)
Dec 07, 2020 11.20 11.30 10.60 11.20 84,481 +0.60(+5.66%)
Dec 04, 2020 11.00 11.18 10.60 10.60 77,900 -0.60(-5.36%)
Dec 03, 2020 12.00 12.00 10.80 11.20 250,030 +0.50(+4.67%)
Dec 02, 2020 10.30 11.00 9.600 10.70 211,423 -0.50(-4.46%)
Dec 01, 2020 11.70 11.90 10.10 11.20 455,709 -0.90(-7.44%)
Nov 30, 2020 15.80 16.50 11.40 12.10 4,515,439 +3.54(+41.39%)
Nov 27, 2020 8.400 8.603 8.202 8.558 17,060 +0.16(+1.88%)
Nov 25, 2020 8.300 8.600 8.271 8.400 10,870 -0.12(-1.41%)
Nov 24, 2020 9.000 9.000 8.211 8.520 28,135 -0.28(-3.18%)
Nov 23, 2020 7.900 8.900 7.600 8.800 171,509 +1.03(+13.24%)
Nov 20, 2020 7.873 8.200 7.700 7.771 25,950 -0.23(-2.85%)
Nov 19, 2020 8.000 8.100 7.850 7.999 15,765 +0.00(+0.01%)
Nov 18, 2020 7.900 8.146 7.850 7.998 17,959 +0.10(+1.23%)
Nov 17, 2020 8.100 8.150 7.900 7.901 23,579 -0.20(-2.46%)
Nov 16, 2020 8.300 8.399 8.100 8.100 5,637 -0.15(-1.79%)
Nov 13, 2020 8.533 8.800 8.110 8.248 12,750 -0.30(-3.52%)
Nov 12, 2020 8.099 8.590 7.954 8.549 21,705 +0.43(+5.27%)
Nov 11, 2020 7.976 8.279 7.900 8.121 11,761 +0.08(+0.98%)
Nov 10, 2020 8.051 8.315 7.900 8.042 10,565 -0.01(-0.12%)
Nov 09, 2020 8.200 8.350 8.000 8.052 28,206 -0.30(-3.57%)
Nov 06, 2020 8.191 8.700 7.950 8.350 42,200 +0.30(+3.71%)
Nov 05, 2020 8.200 8.338 8.025 8.051 19,048 -0.15(-1.82%)
Nov 04, 2020 8.750 8.750 8.030 8.200 34,084 -0.50(-5.75%)
Nov 03, 2020 8.900 8.900 8.500 8.700 50,441 -0.20(-2.25%)
Nov 02, 2020 7.900 9.400 7.900 8.900 240,406 +0.76(+9.34%)
Oct 30, 2020 8.200 8.590 7.900 8.140 39,020 -0.46(-5.29%)
Oct 29, 2020 8.585 9.100 8.303 8.595 120,033 -1.00(-10.47%)
Oct 28, 2020 8.000 9.900 7.600 9.600 469,016 +1.50(+18.52%)
Oct 27, 2020 8.000 8.500 8.000 8.100 14,889 -0.20(-2.41%)
Oct 26, 2020 8.400 8.600 8.000 8.300 50,356 -0.40(-4.59%)
Oct 23, 2020 8.700 8.900 8.201 8.699 67,700 -0.00(-0.01%)
Oct 22, 2020 8.100 8.900 7.800 8.700 56,227 +0.65(+8.05%)
Oct 21, 2020 8.180 8.180 7.901 8.052 9,849 -0.13(-1.56%)
Oct 20, 2020 8.218 8.480 7.900 8.180 12,690 -0.22(-2.62%)
Oct 19, 2020 8.600 8.600 8.200 8.400 6,155 -0.09(-1.05%)
Oct 16, 2020 8.600 8.600 8.230 8.489 6,950 +0.25(+3.02%)
Oct 15, 2020 8.300 8.599 8.100 8.240 9,100 +0.14(+1.73%)
Oct 14, 2020 8.100 8.400 8.000 8.100 18,632 -0.03(-0.32%)
Oct 13, 2020 8.400 8.400 8.075 8.126 11,396 -0.05(-0.66%)
Oct 12, 2020 8.710 8.800 8.125 8.180 51,878 -0.86(-9.50%)
Oct 09, 2020 9.198 11.50 8.700 9.039 541,480 +0.44(+5.10%)
Oct 08, 2020 7.647 8.893 7.647 8.600 51,463 +0.60(+7.50%)
Oct 07, 2020 7.700 8.200 7.600 8.000 19,048 +0.40(+5.26%)
Oct 06, 2020 8.000 8.100 7.600 7.600 15,409 -0.40(-5.00%)
Oct 05, 2020 8.300 8.300 7.700 8.000 12,900 -0.20(-2.44%)
Oct 02, 2020 7.700 8.500 7.555 8.200 33,630 +0.50(+6.49%)
Oct 01, 2020 7.500 7.800 7.500 7.700 5,767 +0.09(+1.16%)
Sep 30, 2020 7.400 7.679 7.400 7.612 5,781 -0.05(-0.63%)
Sep 29, 2020 7.669 7.814 7.201 7.660 11,903 -0.02(-0.26%)
Sep 28, 2020 7.394 7.837 7.101 7.680 12,248 +0.49(+6.82%)
Sep 25, 2020 7.500 7.748 7.060 7.190 13,950 -0.31(-4.12%)
Sep 24, 2020 7.900 8.084 7.220 7.499 26,837 -0.50(-6.26%)
Sep 23, 2020 8.100 8.200 7.800 8.000 17,665 -0.18(-2.18%)
Sep 22, 2020 8.290 8.447 8.005 8.178 10,054 -0.07(-0.87%)
Sep 21, 2020 8.799 9.000 8.100 8.250 35,148 -0.52(-5.93%)
Sep 18, 2020 8.200 9.000 8.151 8.770 87,590 +0.57(+6.95%)
Sep 17, 2020 8.200 8.500 7.600 8.200 68,912 -0.10(-1.20%)
Sep 16, 2020 8.800 8.800 8.100 8.300 7,710 -0.16(-1.93%)
Sep 15, 2020 8.671 8.779 8.230 8.463 6,586 -0.06(-0.67%)
Sep 14, 2020 8.050 9.201 7.600 8.520 74,744 +0.33(+4.05%)
Sep 11, 2020 8.068 8.398 7.910 8.188 5,960 +0.14(+1.71%)
Sep 10, 2020 8.290 8.400 8.015 8.050 10,327 -0.15(-1.83%)
Sep 09, 2020 8.200 8.500 8.200 8.200 12,404 -0.29(-3.44%)
Sep 08, 2020 8.300 8.500 7.800 8.492 28,241 -0.21(-2.39%)
Sep 04, 2020 9.200 9.500 8.300 8.700 52,030 -0.60(-6.45%)
Sep 03, 2020 10.80 11.20 9.000 9.300 197,965 -2.50(-21.19%)
Sep 02, 2020 12.00 12.20 10.80 11.80 40,674 +0.20(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.