Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.655 7.665 7.233 7.618 19,119 +0.11(+1.50%)
Aug 30, 2007 7.702 8.171 7.430 7.505 25,770 -0.30(-3.85%)
Aug 29, 2007 7.955 7.955 7.786 7.805 68,964 -0.18(-2.23%)
Aug 28, 2007 7.899 8.378 7.833 7.984 20,983 -0.03(-0.35%)
Aug 27, 2007 7.965 8.087 7.965 8.012 40,017 +0.06(+0.71%)
Aug 24, 2007 7.843 8.115 7.665 7.955 41,074 +0.03(+0.35%)
Aug 23, 2007 8.331 8.331 7.927 7.927 26,888 -0.16(-1.97%)
Aug 22, 2007 7.890 8.227 6.370 8.087 28,527 +0.16(+2.01%)
Aug 21, 2007 7.768 8.143 7.561 7.927 28,804 +0.07(+0.84%)
Aug 20, 2007 8.068 8.349 7.805 7.862 24,578 -0.10(-1.30%)
Aug 17, 2007 7.871 8.331 7.871 7.965 52,868 +0.16(+2.04%)
Aug 16, 2007 7.777 7.871 7.514 7.805 32,886 -0.08(-0.95%)
Aug 15, 2007 7.786 8.040 7.618 7.880 21,847 +0.02(+0.24%)
Aug 14, 2007 7.336 7.880 7.336 7.862 34,256 +0.36(+4.75%)
Aug 13, 2007 7.505 7.740 7.139 7.505 41,005 -0.06(-0.74%)
Aug 10, 2007 7.120 8.152 6.848 7.561 79,214 -0.13(-1.71%)
Aug 09, 2007 7.749 7.777 7.533 7.693 193,706 -0.14(-1.80%)
Aug 08, 2007 7.955 8.087 7.580 7.833 86,065 -0.21(-2.57%)
Aug 07, 2007 8.059 8.218 7.955 8.040 50,441 -0.12(-1.49%)
Aug 06, 2007 8.621 8.893 8.062 8.162 100,933 -0.33(-3.87%)
Aug 03, 2007 8.556 8.884 8.490 8.490 61,360 +0.01(+0.11%)
Aug 02, 2007 8.443 8.612 8.424 8.481 22,979 +0.04(+0.44%)
Aug 01, 2007 8.734 8.734 8.378 8.443 36,168 +0.02(+0.22%)
Jul 31, 2007 7.927 8.556 7.899 8.424 23,759 +0.32(+3.94%)
Jul 30, 2007 8.012 8.152 7.833 8.105 87,733 +0.23(+2.86%)
Jul 27, 2007 7.805 8.152 7.805 7.880 113,602 -0.01(-0.12%)
Jul 26, 2007 7.693 7.955 7.589 7.890 26,777 +0.04(+0.48%)
Jul 25, 2007 8.565 9.147 7.655 7.852 67,581 -0.02(-0.31%)
Jul 24, 2007 7.908 7.908 7.833 7.877 18,039 +0.01(+0.07%)
Jul 23, 2007 7.796 7.880 7.636 7.871 13,147 +0.04(+0.48%)
Jul 20, 2007 7.833 7.890 7.758 7.833 17,752 -0.04(-0.48%)
Jul 19, 2007 7.702 7.880 7.702 7.871 8,457 +0.19(+2.44%)
Jul 18, 2007 7.749 7.880 7.683 7.683 6,281 -0.14(-1.80%)
Jul 17, 2007 7.796 7.862 7.777 7.824 3,712 +0.13(+1.71%)
Jul 16, 2007 7.871 7.880 7.693 7.693 9,557 -0.19(-2.38%)
Jul 13, 2007 7.871 7.899 7.824 7.880 9,100 +0.06(+0.72%)
Jul 12, 2007 7.721 7.890 7.721 7.824 61,899 -0.05(-0.60%)
Jul 11, 2007 7.702 7.890 7.702 7.871 11,533 -0.01(-0.12%)
Jul 10, 2007 7.618 7.880 7.346 7.880 54,707 +0.38(+5.13%)
Jul 09, 2007 7.599 7.627 7.496 7.496 40,337 -0.16(-2.08%)
Jul 06, 2007 7.721 7.721 7.552 7.655 12,662 +0.03(+0.37%)
Jul 05, 2007 7.580 7.674 7.543 7.627 14,549 +0.05(+0.62%)
Jul 03, 2007 7.576 7.599 7.552 7.580 11,340 +0.04(+0.50%)
Jul 02, 2007 7.646 7.646 7.505 7.543 43,077 +0.02(+0.25%)
Jun 29, 2007 7.571 7.608 6.098 7.524 92,886 -0.18(-2.31%)
Jun 28, 2007 7.646 7.721 7.636 7.702 33,083 -0.04(-0.48%)
Jun 27, 2007 7.543 7.740 7.543 7.740 12,238 +0.21(+2.74%)
Jun 26, 2007 7.758 7.758 7.458 7.533 40,506 -0.15(-1.95%)
Jun 25, 2007 7.496 7.683 7.496 7.683 16,926 +0.06(+0.74%)
Jun 22, 2007 7.636 7.655 7.599 7.627 25,048 -0.01(-0.12%)
Jun 21, 2007 7.740 7.880 7.224 7.636 96,516 -0.23(-2.86%)
Jun 20, 2007 7.852 7.880 7.402 7.862 18,440 -0.02(-0.24%)
Jun 19, 2007 7.871 7.899 7.852 7.880 33,790 +0.00(+0.00%)
Jun 18, 2007 7.974 8.190 7.824 7.880 61,611 +0.00(+0.00%)
Jun 15, 2007 7.786 7.899 7.786 7.880 14,923 +0.28(+3.70%)
Jun 14, 2007 7.571 7.871 7.543 7.599 28,354 -0.08(-0.98%)
Jun 13, 2007 7.711 7.758 7.458 7.674 22,384 -0.08(-1.09%)
Jun 12, 2007 7.899 7.899 7.627 7.758 13,644 -0.09(-1.19%)
Jun 11, 2007 7.927 8.043 7.786 7.852 20,787 -0.01(-0.12%)
Jun 08, 2007 8.059 8.059 7.862 7.862 23,610 -0.20(-2.44%)
Jun 07, 2007 8.068 8.256 8.030 8.059 27,405 -0.05(-0.58%)
Jun 06, 2007 8.321 8.387 8.105 8.105 17,502 -0.22(-2.59%)
Jun 05, 2007 8.237 8.331 7.946 8.321 33,236 +0.16(+1.95%)
Jun 04, 2007 7.946 8.349 7.890 8.162 52,163 +0.30(+3.82%)
Jun 01, 2007 7.740 7.880 7.730 7.862 26,401 +0.12(+1.58%)
May 31, 2007 7.984 7.984 7.636 7.740 30,005 -0.14(-1.79%)
May 30, 2007 7.880 7.890 7.833 7.880 42,104 +0.00(+0.00%)
May 29, 2007 8.115 8.115 7.880 7.880 51,201 -0.09(-1.18%)
May 25, 2007 7.965 7.974 7.927 7.974 39,667 +0.00(+0.00%)
May 24, 2007 7.974 7.993 7.955 7.974 19,850 -0.01(-0.12%)
May 23, 2007 7.974 7.984 7.918 7.984 37,344 +0.05(+0.59%)
May 22, 2007 7.749 7.974 7.702 7.937 17,895 +0.19(+2.42%)
May 21, 2007 7.505 7.749 7.505 7.749 12,030 +0.24(+3.25%)
May 18, 2007 7.271 7.505 7.130 7.505 36,555 +0.34(+4.71%)
May 17, 2007 7.045 7.252 7.045 7.167 79,618 -0.04(-0.52%)
May 16, 2007 7.224 7.261 7.083 7.205 59,342 -0.06(-0.78%)
May 15, 2007 7.195 7.355 7.158 7.261 43,175 +0.00(+0.00%)
May 14, 2007 7.392 7.392 7.130 7.261 21,996 -0.15(-2.03%)
May 11, 2007 7.496 7.496 7.411 7.411 14,589 -0.08(-1.13%)
May 10, 2007 7.580 7.580 7.477 7.496 23,186 -0.11(-1.48%)
May 09, 2007 7.721 7.721 7.608 7.608 28,187 -0.08(-1.10%)
May 08, 2007 7.561 7.805 7.543 7.693 38,479 +0.14(+1.86%)
May 07, 2007 7.468 7.561 7.468 7.552 26,826 +0.19(+2.55%)
May 04, 2007 7.130 7.364 7.130 7.364 12,034 +0.19(+2.61%)
May 03, 2007 7.402 7.402 7.177 7.177 12,832 -0.32(-4.26%)
May 02, 2007 7.289 7.496 7.225 7.496 17,981 +0.23(+3.23%)
May 01, 2007 7.027 7.261 6.998 7.261 58,723 +0.26(+3.75%)
Apr 30, 2007 7.036 7.130 6.942 6.998 70,937 +0.02(+0.27%)
Apr 27, 2007 6.745 7.027 6.745 6.980 50,729 +0.15(+2.20%)
Apr 26, 2007 6.792 7.036 6.792 6.830 52,695 +0.02(+0.28%)
Apr 25, 2007 6.633 6.895 6.511 6.811 44,390 +0.24(+3.71%)
Apr 24, 2007 6.558 6.567 6.539 6.567 19,284 +0.05(+0.72%)
Apr 23, 2007 6.351 6.567 6.351 6.520 13,543 +0.14(+2.21%)
Apr 20, 2007 6.407 6.436 6.285 6.379 14,011 -0.09(-1.45%)
Apr 19, 2007 6.323 6.651 6.314 6.473 52,966 +0.26(+4.23%)
Apr 18, 2007 6.301 6.314 6.210 6.210 3,607 -0.04(-0.60%)
Apr 17, 2007 6.323 6.323 6.248 6.248 12,104 -0.02(-0.30%)
Apr 16, 2007 6.033 6.276 6.033 6.267 49,656 +0.01(+0.15%)
Apr 13, 2007 6.267 6.276 6.239 6.257 11,753 +0.02(+0.30%)
Apr 12, 2007 6.257 6.304 6.126 6.239 7,422 -0.08(-1.19%)
Apr 11, 2007 6.107 6.323 6.107 6.314 7,281 +0.25(+4.18%)
Apr 10, 2007 6.182 6.239 5.948 6.060 11,970 -0.08(-1.37%)
Apr 09, 2007 6.285 6.285 6.145 6.145 10,569 -0.19(-2.96%)
Apr 05, 2007 6.417 6.454 6.285 6.332 9,395 -0.18(-2.74%)
Apr 04, 2007 6.248 6.548 6.248 6.511 19,462 +0.30(+4.83%)
Apr 03, 2007 6.220 6.295 6.098 6.210 14,339 -0.07(-1.05%)
Apr 02, 2007 6.229 6.276 6.042 6.276 34,419 +0.21(+3.40%)
Mar 30, 2007 6.192 6.239 5.920 6.070 48,241 -0.24(-3.86%)
Mar 29, 2007 6.755 7.027 6.314 6.314 88,390 -0.38(-5.74%)
Mar 28, 2007 5.816 7.186 5.816 6.698 384,568 +0.88(+15.16%)
Mar 27, 2007 5.816 5.835 5.751 5.816 14,670 -0.01(-0.16%)
Mar 26, 2007 5.704 5.854 5.694 5.826 15,180 +0.01(+0.16%)
Mar 23, 2007 5.798 5.854 5.798 5.816 25,224 -0.02(-0.32%)
Mar 22, 2007 5.779 5.863 5.713 5.835 11,986 +0.01(+0.16%)
Mar 21, 2007 5.816 5.863 5.788 5.826 7,552 -0.04(-0.64%)
Mar 20, 2007 5.953 5.995 5.854 5.863 7,372 -0.02(-0.32%)
Mar 19, 2007 6.004 6.004 5.863 5.882 6,673 -0.12(-2.03%)
Mar 16, 2007 5.948 6.079 5.948 6.004 31,764 +0.05(+0.79%)
Mar 15, 2007 6.179 6.192 5.957 5.957 5,957 -0.17(-2.75%)
Mar 14, 2007 6.201 6.220 5.950 6.126 5,223 -0.03(-0.46%)
Mar 13, 2007 6.295 6.295 6.032 6.154 11,818 -0.14(-2.24%)
Mar 12, 2007 6.285 6.407 6.070 6.295 17,869 +0.09(+1.51%)
Mar 09, 2007 6.407 6.407 6.107 6.201 18,256 -0.20(-3.08%)
Mar 08, 2007 5.901 6.407 5.713 6.398 27,527 +0.60(+10.36%)
Mar 07, 2007 5.788 6.173 5.741 5.798 43,873 +0.08(+1.48%)
Mar 06, 2007 5.788 5.816 5.676 5.713 23,005 -0.08(-1.45%)
Mar 05, 2007 5.723 5.798 5.723 5.797 7,800 -0.00(-0.00%)
Mar 02, 2007 5.788 5.816 5.694 5.798 5,998 +0.07(+1.15%)
Mar 01, 2007 5.704 5.826 5.704 5.732 254,056 +0.02(+0.33%)
Feb 28, 2007 5.704 5.807 5.704 5.713 19,613 -0.02(-0.33%)
Feb 27, 2007 5.676 5.751 5.676 5.732 226,194 +0.06(+0.99%)
Feb 26, 2007 5.770 5.770 5.676 5.676 6,182 -0.14(-2.42%)
Feb 23, 2007 5.676 5.863 5.676 5.816 13,382 +0.14(+2.48%)
Feb 22, 2007 5.929 5.929 5.676 5.676 14,648 -0.26(-4.42%)
Feb 21, 2007 5.697 5.948 5.697 5.938 8,490 +0.19(+3.26%)
Feb 20, 2007 5.657 5.770 5.657 5.751 8,171 +0.08(+1.32%)
Feb 16, 2007 5.601 5.704 5.582 5.676 13,489 +0.02(+0.33%)
Feb 15, 2007 5.807 5.807 5.601 5.657 60,267 -0.14(-2.43%)
Feb 14, 2007 5.723 5.910 5.723 5.798 12,744 +0.13(+2.32%)
Feb 13, 2007 5.638 5.685 5.638 5.666 19,853 -0.01(-0.17%)
Feb 12, 2007 5.666 5.732 5.629 5.676 14,185 -0.01(-0.16%)
Feb 09, 2007 5.816 5.816 5.685 5.685 7,940 -0.12(-2.10%)
Feb 08, 2007 5.788 5.835 5.779 5.807 8,021 +0.01(+0.16%)
Feb 07, 2007 5.845 5.863 5.788 5.798 8,236 -0.03(-0.48%)
Feb 06, 2007 5.920 5.920 5.788 5.826 18,791 -0.04(-0.64%)
Feb 05, 2007 5.845 5.938 5.816 5.863 14,522 -0.05(-0.79%)
Feb 02, 2007 5.863 5.957 5.798 5.910 10,653 +0.02(+0.32%)
Feb 01, 2007 5.863 5.976 5.863 5.891 6,351 -0.01(-0.16%)
Jan 31, 2007 5.882 5.957 5.863 5.901 22,237 -0.03(-0.47%)
Jan 30, 2007 6.098 6.154 5.891 5.929 21,968 -0.22(-3.51%)
Jan 29, 2007 6.210 6.332 6.145 6.145 30,619 -0.21(-3.25%)
Jan 26, 2007 6.332 6.548 6.304 6.351 13,039 +0.05(+0.74%)
Jan 25, 2007 6.614 6.698 6.192 6.304 39,189 -0.26(-4.00%)
Jan 24, 2007 6.295 6.567 6.248 6.567 139,971 +0.21(+3.24%)
Jan 23, 2007 6.210 6.436 6.182 6.361 17,606 +0.28(+4.63%)
Jan 22, 2007 6.117 6.239 6.079 6.079 13,888 -0.04(-0.61%)
Jan 19, 2007 6.135 6.229 6.117 6.117 17,613 -0.09(-1.51%)
Jan 18, 2007 6.098 6.454 6.098 6.210 17,202 +0.06(+0.91%)
Jan 17, 2007 6.192 6.473 6.154 6.154 27,679 +0.02(+0.31%)
Jan 16, 2007 6.417 6.492 6.107 6.135 21,046 -0.24(-3.82%)
Jan 12, 2007 6.323 6.454 6.295 6.379 9,418 -0.01(-0.15%)
Jan 11, 2007 6.501 6.567 6.389 6.389 6,279 -0.15(-2.30%)
Jan 10, 2007 6.549 6.595 6.520 6.539 5,914 -0.01(-0.14%)
Jan 09, 2007 6.501 6.642 6.473 6.548 26,745 +0.01(+0.14%)
Jan 08, 2007 6.511 6.567 6.475 6.539 7,829 -0.02(-0.29%)
Jan 05, 2007 6.567 6.567 6.546 6.558 3,574 -0.02(-0.29%)
Jan 04, 2007 6.548 6.576 6.492 6.576 4,349 +0.03(+0.43%)
Jan 03, 2007 6.548 6.614 6.473 6.548 16,169 +0.01(+0.14%)
Dec 29, 2006 6.482 6.595 6.436 6.539 20,765 +0.01(+0.14%)
Dec 28, 2006 6.492 6.623 6.379 6.529 49,257 -0.03(-0.43%)
Dec 27, 2006 6.558 6.558 6.257 6.558 19,693 +0.00(+0.00%)
Dec 26, 2006 6.548 6.558 6.361 6.558 14,316 +0.08(+1.30%)
Dec 22, 2006 6.417 6.501 5.863 6.473 22,251 +0.00(+0.00%)
Dec 21, 2006 6.633 6.651 6.464 6.473 23,936 -0.09(-1.43%)
Dec 20, 2006 6.539 6.762 6.398 6.567 54,398 +0.08(+1.16%)
Dec 19, 2006 6.492 6.576 6.436 6.492 10,493 +0.00(+0.00%)
Dec 18, 2006 6.351 6.604 6.351 6.492 18,669 +0.14(+2.22%)
Dec 15, 2006 6.445 6.445 6.351 6.351 28,640 -0.03(-0.44%)
Dec 14, 2006 6.614 6.661 6.379 6.379 42,160 -0.30(-4.49%)
Dec 13, 2006 6.745 6.745 6.661 6.679 26,647 -0.08(-1.11%)
Dec 12, 2006 6.801 6.895 6.736 6.755 26,434 -0.08(-1.23%)
Dec 11, 2006 6.933 6.961 6.811 6.839 43,290 -0.03(-0.41%)
Dec 08, 2006 6.933 6.942 6.848 6.867 48,103 -0.02(-0.27%)
Dec 07, 2006 6.942 7.027 6.886 6.886 20,327 -0.03(-0.41%)
Dec 06, 2006 7.045 7.064 6.830 6.914 36,360 -0.20(-2.77%)
Dec 05, 2006 7.092 7.186 7.045 7.111 14,961 -0.08(-1.04%)
Dec 04, 2006 6.961 7.214 6.942 7.186 27,546 +0.22(+3.10%)
Dec 01, 2006 6.998 7.130 6.942 6.970 16,036 -0.03(-0.40%)
Nov 30, 2006 6.989 7.036 6.942 6.998 7,248 -0.03(-0.40%)
Nov 29, 2006 6.905 7.027 6.905 7.027 8,276 +0.08(+1.22%)
Nov 28, 2006 6.952 6.989 6.905 6.942 8,856 -0.08(-1.07%)
Nov 27, 2006 7.158 7.261 6.942 7.017 47,055 +0.09(+1.26%)
Nov 24, 2006 6.905 6.980 6.900 6.930 1,026 -0.00(-0.04%)
Nov 22, 2006 6.952 6.989 6.877 6.933 10,948 +0.04(+0.54%)
Nov 21, 2006 6.980 6.989 6.890 6.895 11,169 -0.05(-0.68%)
Nov 20, 2006 6.867 6.998 6.867 6.942 26,736 +0.02(+0.27%)
Nov 17, 2006 7.120 7.120 6.661 6.923 39,083 +0.23(+3.36%)
Nov 16, 2006 6.651 6.848 6.548 6.698 26,664 +0.15(+2.29%)
Nov 15, 2006 6.473 6.633 6.464 6.548 17,631 +0.04(+0.58%)
Nov 14, 2006 6.558 6.576 6.464 6.511 15,246 -0.05(-0.72%)
Nov 13, 2006 6.473 6.567 6.454 6.558 40,849 -0.03(-0.43%)
Nov 10, 2006 6.558 6.670 6.511 6.586 10,494 +0.03(+0.43%)
Nov 09, 2006 6.548 6.642 6.478 6.558 21,814 +0.00(+0.00%)
Nov 08, 2006 6.567 6.642 6.558 6.558 9,498 -0.01(-0.14%)
Nov 07, 2006 6.612 6.642 6.464 6.567 23,481 -0.01(-0.14%)
Nov 06, 2006 6.755 6.755 6.567 6.576 17,720 -0.29(-4.23%)
Nov 03, 2006 6.905 6.914 6.745 6.867 20,773 -0.02(-0.27%)
Nov 02, 2006 7.195 7.242 6.886 6.886 11,448 -0.18(-2.52%)
Nov 01, 2006 7.195 7.205 7.036 7.064 36,267 -0.01(-0.13%)
Oct 31, 2006 7.036 7.187 7.036 7.074 26,076 +0.00(+0.00%)
Oct 30, 2006 7.083 7.130 6.998 7.074 18,321 -0.08(-1.05%)
Oct 27, 2006 7.149 7.237 7.049 7.149 6,412 +0.02(+0.26%)
Oct 26, 2006 7.083 7.167 7.055 7.130 14,299 +0.09(+1.33%)
Oct 25, 2006 6.877 7.158 6.877 7.036 15,900 +0.02(+0.27%)
Oct 24, 2006 7.008 7.237 6.905 7.017 15,843 +0.01(+0.13%)
Oct 23, 2006 7.299 7.374 7.008 7.008 6,994 -0.29(-3.98%)
Oct 20, 2006 7.364 7.392 7.195 7.299 8,658 -0.09(-1.27%)
Oct 19, 2006 7.244 7.430 7.244 7.392 15,331 +0.36(+5.07%)
Oct 18, 2006 7.158 7.158 7.036 7.036 12,474 -0.16(-2.22%)
Oct 17, 2006 6.989 7.468 6.558 7.195 40,709 -0.64(-8.14%)
Oct 16, 2006 7.646 7.843 7.618 7.833 8,350 +0.14(+1.84%)
Oct 13, 2006 7.646 7.693 7.599 7.692 50,759 +0.03(+0.36%)
Oct 12, 2006 7.693 7.730 7.543 7.665 13,776 -0.03(-0.37%)
Oct 11, 2006 7.693 7.730 7.552 7.693 36,350 +0.08(+0.99%)
Oct 10, 2006 7.711 7.711 7.552 7.618 8,420 +0.02(+0.25%)
Oct 09, 2006 7.665 7.786 7.580 7.599 9,824 -0.04(-0.49%)
Oct 06, 2006 7.599 7.665 7.599 7.636 2,831 -0.05(-0.61%)
Oct 05, 2006 7.646 7.730 7.646 7.683 21,436 +0.02(+0.24%)
Oct 04, 2006 7.862 7.871 7.608 7.665 22,363 -0.14(-1.80%)
Oct 03, 2006 7.552 7.880 7.552 7.805 12,420 +0.25(+3.35%)
Oct 02, 2006 7.786 7.908 7.524 7.552 10,914 -0.28(-3.59%)
Sep 29, 2006 7.514 7.880 7.514 7.833 7,246 +0.27(+3.60%)
Sep 28, 2006 7.655 7.862 7.552 7.561 8,274 -0.03(-0.37%)
Sep 27, 2006 7.805 7.880 7.533 7.589 7,800 -0.29(-3.69%)
Sep 26, 2006 7.871 7.880 7.815 7.880 16,769 +0.01(+0.12%)
Sep 25, 2006 7.862 7.880 7.843 7.871 6,259 +0.17(+2.19%)
Sep 22, 2006 7.833 7.833 7.683 7.702 20,481 -0.12(-1.56%)
Sep 21, 2006 7.730 7.824 7.730 7.824 8,111 +0.16(+2.08%)
Sep 20, 2006 7.355 7.702 7.355 7.665 10,517 +0.23(+3.16%)
Sep 19, 2006 7.449 7.458 7.411 7.430 14,729 +0.02(+0.25%)
Sep 18, 2006 7.505 7.543 7.224 7.411 55,739 -0.15(-1.99%)
Sep 15, 2006 7.702 7.843 6.820 7.561 42,439 -0.08(-0.98%)
Sep 14, 2006 7.364 7.646 7.364 7.636 11,790 +0.24(+3.30%)
Sep 13, 2006 7.524 7.567 7.392 7.392 22,509 -0.21(-2.72%)
Sep 12, 2006 7.646 7.721 7.486 7.599 36,754 -0.08(-1.10%)
Sep 11, 2006 7.477 7.768 7.477 7.683 13,170 +0.19(+2.50%)
Sep 08, 2006 7.570 7.646 7.458 7.496 4,297 -0.06(-0.75%)
Sep 07, 2006 7.894 7.894 7.439 7.552 14,070 -0.35(-4.39%)
Sep 06, 2006 7.824 8.059 7.815 7.899 14,794 -0.08(-1.06%)
Sep 05, 2006 8.181 8.237 7.880 7.984 17,259 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.