Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

911.12 +50.46 (+5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.978 8.056 7.692 7.848 162,029 -0.14(-1.74%)
Aug 30, 2006 8.367 8.393 7.770 7.986 176,071 -0.36(-4.26%)
Aug 29, 2006 7.605 8.376 7.605 8.341 131,474 +0.75(+9.93%)
Aug 28, 2006 7.908 8.073 7.484 7.588 303,163 -0.26(-3.31%)
Aug 25, 2006 7.796 8.030 7.761 7.848 77,688 +0.10(+1.23%)
Aug 24, 2006 7.700 7.796 7.458 7.752 170,457 +0.09(+1.13%)
Aug 23, 2006 7.917 7.934 7.579 7.666 67,375 -0.21(-2.64%)
Aug 22, 2006 7.562 7.882 7.562 7.874 81,616 +0.26(+3.41%)
Aug 21, 2006 7.900 8.038 7.579 7.614 90,867 -0.43(-5.38%)
Aug 18, 2006 8.307 8.307 7.952 8.047 116,985 -0.22(-2.62%)
Aug 17, 2006 7.882 8.289 7.839 8.263 155,757 +0.33(+4.15%)
Aug 16, 2006 7.692 7.952 7.648 7.934 296,213 +0.33(+4.33%)
Aug 15, 2006 7.276 7.622 7.276 7.605 111,704 +0.44(+6.17%)
Aug 14, 2006 7.103 7.467 7.085 7.163 76,651 +0.12(+1.72%)
Aug 11, 2006 7.172 7.198 6.930 7.042 115,298 -0.12(-1.69%)
Aug 10, 2006 7.163 7.207 6.973 7.163 124,048 -0.07(-0.96%)
Aug 09, 2006 7.441 7.545 7.189 7.233 110,402 -0.17(-2.34%)
Aug 08, 2006 7.666 7.796 7.371 7.406 124,483 -0.26(-3.39%)
Aug 07, 2006 7.622 7.796 7.545 7.666 108,576 -0.01(-0.11%)
Aug 04, 2006 8.341 8.350 7.666 7.674 241,202 -0.55(-6.74%)
Aug 03, 2006 8.125 8.411 8.012 8.229 368,854 +0.03(+0.32%)
Aug 02, 2006 8.194 8.645 8.167 8.203 690,105 +0.16(+1.94%)
Aug 01, 2006 8.263 8.367 7.900 8.047 107,351 -0.15(-1.80%)
Jul 31, 2006 8.151 8.480 8.108 8.194 642,556 -0.02(-0.21%)
Jul 28, 2006 8.385 8.688 8.142 8.212 339,029 -0.06(-0.73%)
Jul 27, 2006 8.359 8.523 8.272 8.272 141,715 -0.01(-0.10%)
Jul 26, 2006 8.333 8.575 8.116 8.281 137,804 -0.11(-1.34%)
Jul 25, 2006 8.584 8.697 8.212 8.393 91,921 -0.21(-2.42%)
Jul 24, 2006 8.428 8.766 8.428 8.601 258,240 +0.23(+2.69%)
Jul 21, 2006 8.671 8.705 8.134 8.376 112,993 -0.35(-3.97%)
Jul 20, 2006 9.450 9.450 8.705 8.723 117,284 -0.68(-7.19%)
Jul 19, 2006 8.341 9.727 8.177 9.398 301,700 +1.23(+15.06%)
Jul 18, 2006 8.731 8.835 7.952 8.168 151,747 -0.51(-5.89%)
Jul 17, 2006 8.575 8.749 8.437 8.679 83,761 +0.10(+1.21%)
Jul 14, 2006 8.688 8.688 8.532 8.575 241,029 -0.09(-1.00%)
Jul 13, 2006 8.411 8.835 8.402 8.662 264,789 +0.21(+2.46%)
Jul 12, 2006 8.619 8.749 8.454 8.454 209,438 -0.22(-2.50%)
Jul 11, 2006 8.619 8.731 8.437 8.671 489,500 +0.02(+0.20%)
Jul 10, 2006 9.312 9.493 8.636 8.653 537,910 -0.68(-7.24%)
Jul 07, 2006 9.485 9.528 9.121 9.329 148,933 -0.28(-2.89%)
Jul 06, 2006 9.615 9.675 9.459 9.606 189,013 -0.02(-0.18%)
Jul 05, 2006 10.14 10.15 9.528 9.623 183,258 -0.63(-6.17%)
Jul 03, 2006 10.33 10.33 10.01 10.26 45,009 +0.01(+0.08%)
Jun 30, 2006 9.935 10.33 9.918 10.25 586,514 +0.30(+3.05%)
Jun 29, 2006 9.788 9.961 9.701 9.944 129,416 +0.22(+2.23%)
Jun 28, 2006 9.589 9.745 9.442 9.727 144,131 +0.20(+2.09%)
Jun 27, 2006 9.979 10.03 9.268 9.528 547,278 -0.45(-4.51%)
Jun 26, 2006 10.30 10.37 9.866 9.979 228,817 -0.26(-2.54%)
Jun 23, 2006 10.17 10.32 9.970 10.24 202,720 +0.07(+0.68%)
Jun 22, 2006 10.55 10.66 9.779 10.17 252,285 -0.36(-3.45%)
Jun 21, 2006 10.57 10.79 10.39 10.53 195,442 -0.03(-0.33%)
Jun 20, 2006 10.65 10.94 10.52 10.57 155,861 -0.02(-0.16%)
Jun 19, 2006 10.82 10.82 10.52 10.58 185,275 -0.26(-2.40%)
Jun 16, 2006 11.38 11.47 10.57 10.84 594,515 -0.71(-6.15%)
Jun 15, 2006 11.09 11.70 10.96 11.55 214,412 +0.63(+5.79%)
Jun 14, 2006 10.74 11.23 10.50 10.92 96,629 +0.14(+1.29%)
Jun 13, 2006 10.58 11.48 10.46 10.78 82,298 +0.21(+1.97%)
Jun 12, 2006 11.26 11.30 10.56 10.58 188,038 -0.68(-6.08%)
Jun 09, 2006 11.41 11.77 11.21 11.26 139,934 -0.15(-1.29%)
Jun 08, 2006 12.01 12.04 11.14 11.41 198,647 -0.68(-5.59%)
Jun 07, 2006 12.47 12.56 12.07 12.08 157,068 -0.36(-2.85%)
Jun 06, 2006 12.34 12.63 11.97 12.44 104,677 -0.24(-1.91%)
Jun 05, 2006 13.19 13.43 12.20 12.68 163,599 -0.51(-3.87%)
Jun 02, 2006 13.04 13.32 12.85 13.19 82,119 -0.09(-0.65%)
Jun 01, 2006 12.76 13.30 12.76 13.28 136,873 +0.59(+4.64%)
May 31, 2006 13.07 13.22 12.60 12.69 148,899 -0.30(-2.33%)
May 30, 2006 13.43 13.44 12.95 12.99 96,569 -0.51(-3.78%)
May 26, 2006 14.11 14.27 13.09 13.50 163,008 -0.50(-3.59%)
May 25, 2006 14.17 14.48 13.99 14.01 108,472 -0.01(-0.06%)
May 24, 2006 14.09 14.25 13.86 14.02 106,724 -0.04(-0.31%)
May 23, 2006 14.21 14.73 14.04 14.06 125,578 +0.00(+0.00%)
May 22, 2006 14.03 14.23 13.98 14.06 138,476 -0.10(-0.73%)
May 19, 2006 13.88 14.29 13.76 14.16 205,973 +0.26(+1.87%)
May 18, 2006 14.02 14.11 13.88 13.90 104,889 -0.08(-0.56%)
May 17, 2006 14.45 14.46 13.87 13.98 160,972 -0.55(-3.81%)
May 16, 2006 14.29 14.64 14.28 14.53 173,684 +0.23(+1.63%)
May 15, 2006 14.73 14.81 13.95 14.30 174,717 -0.60(-4.01%)
May 12, 2006 14.82 15.09 14.66 14.90 91,575 -0.10(-0.64%)
May 11, 2006 15.04 15.12 14.90 14.99 161,026 -0.04(-0.29%)
May 10, 2006 15.07 15.23 14.60 15.04 252,327 +0.33(+2.24%)
May 09, 2006 15.03 15.03 14.62 14.71 230,737 -0.42(-2.75%)
May 08, 2006 16.10 16.10 15.05 15.12 156,781 -0.90(-5.62%)
May 05, 2006 16.11 16.59 15.98 16.02 223,645 +0.00(+0.00%)
May 04, 2006 16.52 16.59 15.77 16.02 140,353 -0.62(-3.75%)
May 03, 2006 16.46 16.76 16.18 16.65 221,287 +0.27(+1.64%)
May 02, 2006 14.66 16.62 14.51 16.38 526,992 +1.38(+9.18%)
May 01, 2006 15.81 16.02 14.60 15.00 429,307 -0.82(-5.20%)
Apr 28, 2006 15.83 16.02 15.57 15.83 126,877 -0.11(-0.71%)
Apr 27, 2006 16.11 16.36 15.72 15.94 71,568 -0.26(-1.58%)
Apr 26, 2006 15.98 16.65 15.98 16.19 398,330 +0.17(+1.05%)
Apr 25, 2006 16.00 16.04 15.81 16.02 564,588 +0.07(+0.43%)
Apr 24, 2006 15.92 16.06 15.76 15.96 137,729 +0.03(+0.22%)
Apr 21, 2006 16.14 16.24 15.71 15.92 125,283 -0.12(-0.76%)
Apr 20, 2006 15.59 16.04 15.49 16.04 197,122 +0.40(+2.55%)
Apr 19, 2006 15.65 15.83 15.40 15.64 195,592 -0.09(-0.55%)
Apr 18, 2006 15.24 15.94 15.12 15.73 542,761 +0.81(+5.40%)
Apr 17, 2006 15.00 15.42 14.86 14.92 163,608 -0.16(-1.09%)
Apr 13, 2006 15.65 15.82 14.81 15.09 636,635 -0.76(-4.81%)
Apr 12, 2006 15.42 15.96 15.33 15.85 218,418 +0.43(+2.81%)
Apr 11, 2006 15.90 15.94 14.92 15.42 275,909 -0.35(-2.20%)
Apr 10, 2006 16.26 16.38 15.46 15.76 380,928 -0.71(-4.31%)
Apr 07, 2006 16.78 16.98 15.95 16.48 417,480 +4.78(+40.89%)
Apr 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 05, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 04, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 29, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 20, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 23, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 22, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 26, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 25, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 23, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 20, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 19, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 18, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 12, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 11, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 05, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 04, 2006 11.69 11.69 11.69 11.69 0 +0.52(+4.61%)
Jan 03, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 30, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 29, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 28, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 23, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 22, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 21, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 20, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 19, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 16, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 15, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 14, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 13, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 12, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 09, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 08, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 07, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 06, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 05, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 02, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 01, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 30, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 29, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 28, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 25, 2005 11.69 11.69 10.83 11.18 38,043 -0.52(-4.41%)
Nov 23, 2005 12.13 12.14 11.48 11.69 228,025 -0.28(-2.32%)
Nov 22, 2005 11.22 12.26 10.87 11.97 586,062 +0.41(+3.52%)
Nov 21, 2005 13.04 13.11 11.53 11.56 615,787 -1.47(-11.30%)
Nov 18, 2005 13.73 13.80 12.91 13.04 1,261,567 -0.74(-5.35%)
Nov 17, 2005 14.91 15.14 11.94 13.77 2,380,001 -1.16(-7.77%)
Nov 16, 2005 14.73 15.06 14.51 14.93 470,296 +0.16(+1.11%)
Nov 15, 2005 14.49 15.05 14.38 14.77 669,648 +0.21(+1.43%)
Nov 14, 2005 14.12 14.79 13.91 14.56 919,109 +0.42(+3.00%)
Nov 11, 2005 12.99 15.01 12.89 14.14 1,360,269 +1.84(+14.93%)
Nov 10, 2005 12.47 12.54 12.17 12.30 232,998 -0.17(-1.39%)
Nov 09, 2005 12.26 12.56 12.21 12.47 301,269 +0.34(+2.78%)
Nov 08, 2005 11.26 12.65 11.17 12.14 646,939 +0.87(+7.69%)
Nov 07, 2005 11.22 11.31 10.97 11.27 233,206 +0.15(+1.32%)
Nov 04, 2005 10.66 11.13 10.57 11.12 181,544 +0.26(+2.39%)
Nov 03, 2005 10.83 11.30 10.54 10.86 269,397 -0.03(-0.32%)
Nov 02, 2005 10.23 11.09 9.493 10.90 279,450 +0.39(+3.71%)
Nov 01, 2005 10.85 11.10 10.36 10.51 245,887 -0.61(-5.46%)
Oct 31, 2005 11.14 11.36 10.84 11.11 448,862 -0.03(-0.23%)
Oct 28, 2005 11.26 11.26 11.04 11.14 323,237 -0.01(-0.08%)
Oct 27, 2005 10.48 11.25 10.48 11.15 836,311 +1.55(+16.16%)
Oct 26, 2005 9.970 10.50 9.528 9.597 335,933 -0.41(-4.07%)
Oct 25, 2005 10.39 10.39 9.875 10.00 110,008 -0.39(-3.75%)
Oct 24, 2005 9.623 10.39 9.606 10.39 246,081 +0.82(+8.60%)
Oct 21, 2005 9.199 9.727 9.069 9.571 233,764 +0.30(+3.27%)
Oct 20, 2005 8.939 9.459 8.809 9.268 181,178 +0.24(+2.69%)
Oct 19, 2005 8.827 9.095 8.688 9.026 81,730 +0.09(+0.97%)
Oct 18, 2005 9.182 9.182 8.671 8.939 36,908 -0.23(-2.46%)
Oct 17, 2005 9.320 9.442 8.549 9.164 147,752 -0.30(-3.20%)
Oct 14, 2005 9.407 9.528 9.156 9.467 143,668 +0.06(+0.64%)
Oct 13, 2005 8.714 9.450 8.662 9.407 373,819 +0.72(+8.28%)
Oct 12, 2005 8.636 8.740 8.454 8.688 159,193 +0.03(+0.30%)
Oct 11, 2005 8.610 8.766 8.255 8.662 339,192 +0.05(+0.60%)
Oct 10, 2005 8.575 8.662 8.315 8.610 175,597 -0.08(-0.90%)
Oct 07, 2005 8.575 8.731 8.489 8.688 143,888 +0.15(+1.72%)
Oct 06, 2005 8.463 8.818 8.082 8.541 392,395 -0.03(-0.40%)
Oct 05, 2005 7.631 8.575 7.389 8.575 273,372 +1.00(+13.27%)
Oct 04, 2005 7.467 7.778 7.467 7.571 210,106 -0.03(-0.34%)
Oct 03, 2005 7.345 7.614 7.337 7.597 127,247 +0.24(+3.30%)
Sep 30, 2005 7.354 7.363 7.293 7.354 56,135 +0.00(+0.00%)
Sep 29, 2005 7.224 7.363 7.224 7.354 35,691 +0.15(+2.04%)
Sep 28, 2005 7.337 7.363 7.172 7.207 39,352 -0.13(-1.77%)
Sep 27, 2005 7.363 7.527 7.311 7.337 78,594 -0.04(-0.59%)
Sep 26, 2005 7.363 7.441 7.319 7.380 114,532 +0.04(+0.59%)
Sep 23, 2005 7.337 7.406 7.189 7.337 113,659 +0.05(+0.71%)
Sep 22, 2005 7.285 7.363 7.077 7.285 76,344 +0.02(+0.24%)
Sep 21, 2005 7.233 7.354 7.233 7.267 39,810 -0.04(-0.59%)
Sep 20, 2005 7.207 7.319 7.016 7.311 59,462 +0.14(+1.93%)
Sep 19, 2005 7.103 7.302 7.016 7.172 88,873 -0.03(-0.48%)
Sep 16, 2005 7.189 7.207 7.025 7.207 151,020 +0.15(+2.09%)
Sep 15, 2005 7.051 7.146 6.756 7.059 90,165 +0.02(+0.25%)
Sep 14, 2005 7.588 7.614 7.025 7.042 125,260 -0.51(-6.77%)
Sep 13, 2005 7.250 7.605 7.068 7.553 78,148 +0.27(+3.69%)
Sep 12, 2005 7.016 7.363 6.678 7.285 115,624 +0.27(+3.83%)
Sep 09, 2005 7.111 7.111 6.843 7.016 35,737 -0.03(-0.37%)
Sep 08, 2005 7.276 7.276 7.042 7.042 41,775 -0.18(-2.52%)
Sep 07, 2005 7.259 7.259 7.163 7.224 22,941 -0.04(-0.60%)
Sep 06, 2005 7.311 7.363 7.163 7.267 45,258 -0.03(-0.36%)
Sep 02, 2005 7.363 7.622 7.189 7.293 66,768 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.