Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.610 -0.270 (-3.92%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.590 2.590 2.480 2.580 20,862 -0.04(-1.53%)
Aug 30, 2022 2.600 2.620 2.540 2.620 51,441 -0.03(-1.13%)
Aug 29, 2022 2.630 2.670 2.602 2.650 38,701 +0.02(+0.76%)
Aug 26, 2022 2.720 2.720 2.600 2.630 17,051 +0.00(+0.00%)
Aug 25, 2022 2.650 2.698 2.630 2.630 28,949 -0.04(-1.50%)
Aug 24, 2022 2.600 2.730 2.600 2.670 65,352 -0.03(-1.11%)
Aug 23, 2022 2.640 2.700 2.610 2.700 57,284 +0.09(+3.45%)
Aug 22, 2022 2.600 2.643 2.570 2.610 30,030 -0.03(-1.14%)
Aug 19, 2022 2.660 2.660 2.580 2.640 31,335 -0.01(-0.38%)
Aug 18, 2022 2.700 2.700 2.600 2.650 56,600 -0.05(-1.85%)
Aug 17, 2022 2.770 2.770 2.670 2.700 50,550 -0.07(-2.53%)
Aug 16, 2022 2.750 2.770 2.660 2.770 43,263 +0.04(+1.47%)
Aug 15, 2022 2.690 2.770 2.680 2.730 55,292 -0.06(-2.15%)
Aug 12, 2022 2.650 2.800 2.650 2.790 110,135 +0.04(+1.45%)
Aug 11, 2022 2.700 2.830 2.660 2.750 165,245 +0.07(+2.61%)
Aug 10, 2022 2.590 2.690 2.570 2.680 71,893 +0.09(+3.47%)
Aug 09, 2022 2.620 2.660 2.520 2.590 69,694 -0.05(-1.89%)
Aug 08, 2022 2.750 2.750 2.631 2.640 63,162 +0.01(+0.38%)
Aug 05, 2022 2.620 2.703 2.580 2.630 136,043 -0.01(-0.38%)
Aug 04, 2022 2.740 2.760 2.640 2.640 70,296 -0.11(-4.00%)
Aug 03, 2022 2.680 2.750 2.660 2.750 73,001 +0.06(+2.23%)
Aug 02, 2022 2.720 2.760 2.650 2.690 85,369 -0.04(-1.47%)
Aug 01, 2022 2.810 2.810 2.730 2.730 21,116 -0.03(-1.09%)
Jul 29, 2022 2.770 2.795 2.700 2.760 59,415 +0.04(+1.47%)
Jul 28, 2022 2.770 2.780 2.710 2.720 38,694 -0.02(-0.73%)
Jul 27, 2022 2.710 2.740 2.630 2.740 65,042 +0.05(+1.86%)
Jul 26, 2022 2.730 2.760 2.680 2.690 35,378 -0.04(-1.47%)
Jul 25, 2022 2.740 2.740 2.650 2.730 26,245 +0.03(+1.11%)
Jul 22, 2022 2.770 2.780 2.680 2.700 53,648 -0.07(-2.53%)
Jul 21, 2022 2.810 2.810 2.680 2.770 62,810 -0.04(-1.42%)
Jul 20, 2022 2.850 2.897 2.730 2.810 44,721 -0.04(-1.40%)
Jul 19, 2022 2.840 2.910 2.780 2.850 111,736 +0.04(+1.42%)
Jul 18, 2022 2.880 2.941 2.800 2.810 45,239 -0.08(-2.77%)
Jul 15, 2022 2.850 2.960 2.800 2.890 55,528 +0.09(+3.21%)
Jul 14, 2022 2.800 2.890 2.740 2.800 60,854 -0.04(-1.41%)
Jul 13, 2022 2.660 2.840 2.590 2.840 78,672 +0.18(+6.77%)
Jul 12, 2022 2.720 2.720 2.640 2.660 58,959 -0.07(-2.56%)
Jul 11, 2022 2.890 2.890 2.710 2.730 93,170 -0.07(-2.50%)
Jul 08, 2022 2.860 2.910 2.770 2.800 71,616 -0.05(-1.75%)
Jul 07, 2022 2.810 2.957 2.810 2.850 71,934 +0.05(+1.79%)
Jul 06, 2022 3.040 3.040 2.760 2.800 138,678 -0.24(-7.89%)
Jul 05, 2022 3.150 3.240 3.020 3.040 97,982 -0.14(-4.40%)
Jul 01, 2022 3.270 3.423 3.114 3.180 44,798 -0.13(-3.93%)
Jun 30, 2022 3.230 3.330 3.050 3.310 218,612 +0.08(+2.48%)
Jun 29, 2022 3.350 3.365 3.210 3.230 81,687 -0.14(-4.15%)
Jun 28, 2022 3.650 3.650 3.360 3.370 78,723 -0.32(-8.67%)
Jun 27, 2022 3.830 3.830 3.640 3.690 69,502 -0.13(-3.40%)
Jun 24, 2022 3.360 3.880 3.360 3.820 3,274,533 +0.42(+12.35%)
Jun 23, 2022 3.390 3.490 3.320 3.400 177,923 +0.09(+2.72%)
Jun 22, 2022 3.370 3.430 3.310 3.310 215,745 -0.02(-0.60%)
Jun 21, 2022 3.300 3.420 3.261 3.330 193,666 +0.01(+0.30%)
Jun 17, 2022 3.510 3.540 3.260 3.320 232,022 -0.19(-5.41%)
Jun 16, 2022 3.510 3.540 3.450 3.510 262,592 +0.00(+0.00%)
Jun 15, 2022 3.500 3.565 3.400 3.510 215,875 +0.04(+1.15%)
Jun 14, 2022 3.420 3.510 3.400 3.470 173,606 +0.03(+0.87%)
Jun 13, 2022 3.450 3.500 3.330 3.440 230,985 -0.08(-2.27%)
Jun 10, 2022 3.240 3.550 3.210 3.520 201,236 +0.13(+3.83%)
Jun 09, 2022 3.370 3.490 3.220 3.390 146,141 +0.00(+0.00%)
Jun 08, 2022 3.500 3.560 3.300 3.390 149,564 -0.17(-4.78%)
Jun 07, 2022 3.210 3.590 3.210 3.560 253,601 +0.28(+8.54%)
Jun 06, 2022 3.540 3.540 3.180 3.280 5,774,840 -0.26(-7.34%)
Jun 03, 2022 3.400 3.590 3.330 3.540 191,496 +0.08(+2.31%)
Jun 02, 2022 3.300 3.660 3.300 3.460 147,377 +0.24(+7.45%)
Jun 01, 2022 3.500 3.570 3.160 3.220 120,046 -0.26(-7.47%)
May 31, 2022 3.420 3.630 3.420 3.480 72,762 +0.00(+0.00%)
May 27, 2022 3.490 3.490 3.400 3.480 171,944 +0.00(+0.00%)
May 26, 2022 3.410 3.540 3.380 3.480 104,403 +0.11(+3.26%)
May 25, 2022 3.400 3.400 3.200 3.370 91,689 -0.01(-0.30%)
May 24, 2022 3.180 3.421 3.160 3.380 115,674 +0.19(+5.96%)
May 23, 2022 3.150 3.214 3.070 3.190 89,612 +0.10(+3.24%)
May 20, 2022 3.130 3.163 2.950 3.090 118,183 -0.01(-0.32%)
May 19, 2022 3.030 3.180 3.030 3.100 124,160 +0.10(+3.33%)
May 18, 2022 3.130 3.140 3.000 3.000 91,178 -0.10(-3.23%)
May 17, 2022 3.080 3.150 3.000 3.100 102,130 +0.09(+2.99%)
May 16, 2022 3.150 3.200 2.940 3.010 137,389 -0.07(-2.27%)
May 13, 2022 3.190 3.320 3.070 3.080 120,765 -0.13(-4.05%)
May 12, 2022 3.260 3.420 3.160 3.210 212,175 -0.01(-0.31%)
May 11, 2022 3.430 3.430 3.190 3.220 154,954 -0.10(-3.01%)
May 10, 2022 3.330 3.490 3.260 3.320 163,898 +0.02(+0.61%)
May 09, 2022 3.350 3.400 3.240 3.300 165,623 -0.13(-3.79%)
May 06, 2022 3.560 3.560 3.360 3.430 79,379 -0.02(-0.58%)
May 05, 2022 3.640 3.640 3.323 3.450 158,709 -0.14(-3.90%)
May 04, 2022 3.370 3.610 3.360 3.590 151,133 +0.19(+5.59%)
May 03, 2022 3.400 3.540 3.400 3.400 107,930 -0.06(-1.73%)
May 02, 2022 3.400 3.470 3.360 3.460 129,694 -0.07(-1.98%)
Apr 29, 2022 3.620 3.630 3.450 3.530 231,633 -0.07(-1.94%)
Apr 28, 2022 3.650 3.670 3.510 3.600 163,704 -0.01(-0.28%)
Apr 27, 2022 3.610 3.760 3.600 3.610 68,563 -0.03(-0.82%)
Apr 26, 2022 3.820 3.840 3.590 3.640 145,682 -0.23(-5.94%)
Apr 25, 2022 3.900 3.920 3.700 3.870 225,324 -0.14(-3.49%)
Apr 22, 2022 3.840 4.032 3.795 4.010 364,796 +0.18(+4.70%)
Apr 21, 2022 4.000 4.040 3.790 3.830 155,857 -0.14(-3.53%)
Apr 20, 2022 4.120 4.120 3.880 3.970 144,155 -0.16(-3.87%)
Apr 19, 2022 4.240 4.277 4.111 4.130 86,776 -0.07(-1.67%)
Apr 18, 2022 4.610 4.720 4.190 4.200 133,512 -0.37(-8.10%)
Apr 14, 2022 4.400 4.610 4.330 4.570 133,864 +0.19(+4.34%)
Apr 13, 2022 4.570 4.570 4.310 4.380 155,931 -0.08(-1.79%)
Apr 12, 2022 4.360 4.510 4.360 4.460 91,051 +0.05(+1.13%)
Apr 11, 2022 4.530 4.530 4.275 4.410 124,002 +0.06(+1.38%)
Apr 08, 2022 4.290 4.419 4.180 4.350 101,553 +0.14(+3.33%)
Apr 07, 2022 4.230 4.320 4.150 4.210 53,614 +0.03(+0.72%)
Apr 06, 2022 4.170 4.250 4.080 4.180 57,290 +0.06(+1.46%)
Apr 05, 2022 4.300 4.340 4.080 4.120 143,187 -0.08(-1.90%)
Apr 04, 2022 4.230 4.317 4.150 4.200 55,232 +0.08(+1.94%)
Apr 01, 2022 4.050 4.130 3.970 4.120 59,429 +0.02(+0.49%)
Mar 31, 2022 4.130 4.245 4.050 4.100 117,552 -0.06(-1.44%)
Mar 30, 2022 4.380 4.415 4.140 4.160 61,280 -0.22(-5.02%)
Mar 29, 2022 4.150 4.410 4.050 4.380 94,318 +0.19(+4.53%)
Mar 28, 2022 4.300 4.300 4.046 4.190 72,412 -0.13(-3.01%)
Mar 25, 2022 4.410 4.440 4.230 4.320 125,087 -0.10(-2.26%)
Mar 24, 2022 4.450 4.600 4.380 4.420 78,082 -0.05(-1.12%)
Mar 23, 2022 4.490 4.620 4.340 4.470 101,820 -0.04(-0.89%)
Mar 22, 2022 4.650 4.820 4.410 4.510 104,279 -0.15(-3.22%)
Mar 21, 2022 4.700 4.740 4.550 4.660 109,313 +0.07(+1.53%)
Mar 18, 2022 4.600 4.600 4.450 4.590 222,978 +0.09(+2.00%)
Mar 17, 2022 4.130 4.590 4.100 4.500 165,949 +0.47(+11.66%)
Mar 16, 2022 3.940 4.050 3.800 4.030 107,716 +0.04(+1.00%)
Mar 15, 2022 4.000 4.000 3.770 3.990 78,253 -0.01(-0.25%)
Mar 14, 2022 4.480 4.530 3.950 4.000 169,319 -0.52(-11.50%)
Mar 11, 2022 4.620 4.697 4.400 4.520 151,552 -0.18(-3.83%)
Mar 10, 2022 4.760 4.860 4.670 4.700 112,300 +0.00(+0.00%)
Mar 09, 2022 4.650 4.880 4.550 4.700 186,207 -0.02(-0.42%)
Mar 08, 2022 4.430 4.860 4.410 4.720 323,641 +0.44(+10.28%)
Mar 07, 2022 4.090 4.450 4.070 4.280 251,031 +0.25(+6.20%)
Mar 04, 2022 3.740 4.050 3.740 4.030 132,240 +0.30(+8.04%)
Mar 03, 2022 4.050 4.050 3.710 3.730 133,042 -0.27(-6.75%)
Mar 02, 2022 3.740 4.010 3.727 4.000 173,083 +0.30(+8.11%)
Mar 01, 2022 3.620 3.740 3.560 3.700 119,575 +0.10(+2.78%)
Feb 28, 2022 3.770 3.770 3.580 3.600 125,378 +0.00(+0.00%)
Feb 25, 2022 3.400 3.640 3.340 3.600 72,878 +0.23(+6.82%)
Feb 24, 2022 3.430 3.520 3.260 3.370 160,608 +0.03(+0.90%)
Feb 23, 2022 3.410 3.470 3.330 3.340 102,180 -0.02(-0.60%)
Feb 22, 2022 3.530 3.600 3.350 3.360 108,902 -0.18(-5.08%)
Feb 18, 2022 3.540 0 -0.12(-3.28%)
Feb 17, 2022 3.590 3.900 3.560 3.660 240,669 +0.09(+2.52%)
Feb 16, 2022 3.490 3.620 3.420 3.570 103,166 +0.15(+4.39%)
Feb 15, 2022 3.360 3.460 3.330 3.420 94,100 -0.07(-2.01%)
Feb 14, 2022 3.530 3.630 3.380 3.490 173,390 -0.04(-1.13%)
Feb 11, 2022 3.350 3.600 3.350 3.530 123,507 +0.17(+5.06%)
Feb 10, 2022 3.470 3.610 3.350 3.360 122,243 -0.13(-3.72%)
Feb 09, 2022 3.590 3.610 3.465 3.490 88,175 -0.09(-2.51%)
Feb 08, 2022 3.530 3.600 3.450 3.580 83,052 +0.02(+0.56%)
Feb 07, 2022 3.380 3.620 3.340 3.560 86,253 +0.18(+5.33%)
Feb 04, 2022 3.440 3.480 3.370 3.380 108,081 -0.12(-3.43%)
Feb 03, 2022 3.560 3.445 3.500 65,508 -0.02(-0.57%)
Feb 02, 2022 3.670 3.670 3.410 3.520 81,452 -0.08(-2.22%)
Feb 01, 2022 3.760 3.760 3.565 3.600 51,512 +0.16(+4.65%)
Jan 28, 2022 3.390 3.470 3.250 3.440 115,254 -0.01(-0.29%)
Jan 27, 2022 3.720 3.720 3.440 3.450 119,333 -0.22(-5.99%)
Jan 26, 2022 3.950 3.950 3.610 3.670 114,410 -0.24(-6.14%)
Jan 25, 2022 3.730 3.950 3.660 3.910 110,550 +0.03(+0.77%)
Jan 24, 2022 3.870 3.890 3.560 3.880 180,804 +0.03(+0.78%)
Jan 21, 2022 4.100 4.120 3.840 3.850 151,651 -0.24(-5.87%)
Jan 20, 2022 4.320 4.420 4.090 4.090 93,854 -0.23(-5.32%)
Jan 19, 2022 4.100 4.380 4.100 4.320 84,743 +0.22(+5.37%)
Jan 18, 2022 4.100 4.200 4.095 4.100 95,822 -0.07(-1.68%)
Jan 14, 2022 4.170 0 -0.05(-1.18%)
Jan 13, 2022 4.350 4.350 4.195 4.220 54,856 -0.08(-1.86%)
Jan 12, 2022 4.430 4.480 4.268 4.300 68,717 -0.05(-1.15%)
Jan 11, 2022 4.240 4.370 4.125 4.350 72,772 +0.06(+1.40%)
Jan 10, 2022 4.440 4.451 4.140 4.290 96,668 -0.25(-5.51%)
Jan 07, 2022 4.560 4.590 4.360 4.540 53,765 +0.06(+1.34%)
Jan 06, 2022 4.400 4.570 4.375 4.480 76,429 -0.07(-1.54%)
Jan 05, 2022 4.850 4.890 4.500 4.550 92,199 -0.33(-6.76%)
Jan 04, 2022 4.860 4.900 4.700 4.880 85,496 +0.11(+2.31%)
Jan 03, 2022 4.640 4.800 4.610 4.770 80,515 +0.02(+0.42%)
Dec 31, 2021 4.260 4.760 4.260 4.750 139,167 +0.30(+6.74%)
Dec 30, 2021 4.360 4.590 4.320 4.450 195,038 +0.22(+5.20%)
Dec 29, 2021 4.530 4.530 4.190 4.230 145,162 -0.20(-4.51%)
Dec 28, 2021 4.370 4.430 4.270 4.430 71,612 +0.05(+1.14%)
Dec 27, 2021 4.520 4.570 4.320 4.380 122,129 -0.17(-3.74%)
Dec 23, 2021 4.460 4.570 4.340 4.550 114,721 +0.13(+2.94%)
Dec 22, 2021 4.250 4.420 4.200 4.420 113,525 +0.13(+3.03%)
Dec 21, 2021 4.180 4.320 4.090 4.290 91,049 +0.11(+2.63%)
Dec 20, 2021 4.110 4.200 3.960 4.180 116,972 +0.07(+1.70%)
Dec 17, 2021 4.440 4.460 4.070 4.110 462,606 -0.31(-7.01%)
Dec 16, 2021 4.320 4.590 4.320 4.420 203,454 +0.17(+4.00%)
Dec 15, 2021 4.300 4.355 4.075 4.250 162,297 -0.06(-1.39%)
Dec 14, 2021 4.590 4.620 4.270 4.310 138,415 -0.35(-7.51%)
Dec 13, 2021 4.650 4.730 4.530 4.660 68,640 -0.03(-0.64%)
Dec 10, 2021 5.040 5.040 4.660 4.690 82,847 -0.11(-2.29%)
Dec 09, 2021 4.860 4.860 4.660 4.800 55,829 +0.06(+1.27%)
Dec 08, 2021 4.930 5.090 4.730 4.740 117,123 -0.24(-4.82%)
Dec 07, 2021 4.590 5.100 4.590 4.980 180,465 +0.24(+5.06%)
Dec 06, 2021 4.700 4.922 4.670 4.740 116,889 -0.01(-0.21%)
Dec 03, 2021 4.970 5.050 4.700 4.750 89,985 -0.21(-4.23%)
Dec 02, 2021 5.100 5.100 4.850 4.960 62,805 +0.07(+1.43%)
Dec 01, 2021 5.310 5.310 4.880 4.890 74,446 -0.16(-3.17%)
Nov 30, 2021 5.220 5.350 5.080 5.050 108,626 -0.16(-3.07%)
Nov 29, 2021 5.070 5.310 4.850 5.210 125,163 +0.34(+6.98%)
Nov 26, 2021 5.200 5.200 4.810 4.870 154,862 -0.45(-8.46%)
Nov 24, 2021 5.180 5.330 5.000 5.320 46,129 +0.23(+4.52%)
Nov 23, 2021 5.310 5.339 5.000 5.090 124,310 -0.27(-5.04%)
Nov 22, 2021 5.600 5.600 5.260 5.360 184,998 -0.18(-3.25%)
Nov 19, 2021 5.770 5.860 5.490 5.540 69,236 -0.23(-3.99%)
Nov 18, 2021 5.860 5.790 5.690 5.770 187,946 -0.02(-0.35%)
Nov 17, 2021 5.680 5.840 5.570 5.790 132,078 +0.13(+2.30%)
Nov 16, 2021 5.660 5.830 5.434 5.660 144,097 +0.00(+0.00%)
Nov 15, 2021 5.400 5.660 5.350 5.660 152,123 +0.27(+5.01%)
Nov 12, 2021 5.190 5.440 5.050 5.390 193,156 +0.22(+4.26%)
Nov 11, 2021 4.790 5.170 4.790 5.170 116,379 +0.23(+4.66%)
Nov 10, 2021 4.900 4.940 215,979 +0.07(+1.44%)
Nov 09, 2021 4.770 4.890 4.612 4.870 93,445 +0.10(+2.10%)
Nov 08, 2021 4.750 4.790 4.680 4.770 76,463 +0.02(+0.42%)
Nov 05, 2021 4.540 4.750 4.460 4.750 132,850 +0.21(+4.63%)
Nov 04, 2021 4.670 4.770 4.490 4.540 69,641 -0.07(-1.52%)
Nov 03, 2021 4.440 4.640 4.380 4.610 143,067 +0.13(+2.90%)
Nov 02, 2021 4.660 4.660 4.430 4.480 154,152 -0.19(-4.07%)
Nov 01, 2021 4.800 4.870 4.650 4.670 120,475 -0.09(-1.89%)
Oct 29, 2021 4.860 4.860 4.610 4.760 114,854 -0.13(-2.66%)
Oct 28, 2021 4.860 4.890 4.780 4.890 44,051 +0.06(+1.24%)
Oct 27, 2021 4.830 4.910 4.793 4.830 46,665 +0.00(+0.00%)
Oct 26, 2021 4.940 4.830 72,058 -0.09(-1.83%)
Oct 25, 2021 4.800 5.000 4.800 4.920 67,120 +0.12(+2.50%)
Oct 22, 2021 4.830 4.960 4.760 4.800 69,686 -0.03(-0.62%)
Oct 21, 2021 4.920 4.930 4.780 4.830 54,690 -0.09(-1.83%)
Oct 20, 2021 4.830 4.940 4.724 4.920 82,002 +0.09(+1.86%)
Oct 19, 2021 4.960 5.115 4.670 4.830 79,536 +0.05(+1.05%)
Oct 18, 2021 4.860 4.940 4.760 4.780 95,825 -0.21(-4.21%)
Oct 15, 2021 5.130 5.150 4.940 4.990 96,011 -0.11(-2.16%)
Oct 14, 2021 5.130 5.200 5.050 5.100 64,565 +0.02(+0.39%)
Oct 13, 2021 5.120 5.221 4.950 5.080 142,576 +0.15(+3.04%)
Oct 12, 2021 4.700 4.980 4.580 4.930 91,378 +0.22(+4.67%)
Oct 11, 2021 4.710 4.800 4.700 4.710 53,946 +0.01(+0.21%)
Oct 08, 2021 4.820 4.900 4.680 4.700 89,820 -0.09(-1.88%)
Oct 07, 2021 4.850 4.850 4.730 4.790 77,763 -0.01(-0.21%)
Oct 06, 2021 4.880 4.950 4.750 4.800 80,780 -0.13(-2.64%)
Oct 05, 2021 5.110 5.110 4.900 4.930 102,236 -0.14(-2.76%)
Oct 04, 2021 5.090 5.200 5.025 5.070 70,478 -0.08(-1.55%)
Oct 01, 2021 5.020 5.190 4.960 5.150 102,908 +0.17(+3.41%)
Sep 30, 2021 4.830 5.110 4.770 4.980 130,910 +0.13(+2.68%)
Sep 29, 2021 4.920 4.980 4.762 4.850 94,734 -0.09(-1.82%)
Sep 28, 2021 5.060 5.110 4.900 4.940 73,312 -0.15(-2.95%)
Sep 27, 2021 5.110 5.240 5.008 5.090 73,387 +0.05(+0.99%)
Sep 24, 2021 5.120 5.280 5.010 5.040 78,014 -0.13(-2.51%)
Sep 23, 2021 5.000 5.170 4.920 5.170 63,993 +0.15(+2.99%)
Sep 22, 2021 4.930 5.200 4.856 5.020 137,810 +0.09(+1.83%)
Sep 21, 2021 4.730 4.999 4.710 4.930 158,625 +0.20(+4.23%)
Sep 20, 2021 4.750 4.890 4.710 4.730 216,055 -0.09(-1.87%)
Sep 17, 2021 4.810 4.980 4.790 4.820 253,334 -0.08(-1.63%)
Sep 16, 2021 4.820 4.980 4.700 4.900 131,519 -0.07(-1.41%)
Sep 15, 2021 4.830 5.000 4.820 4.970 108,279 +0.15(+3.11%)
Sep 14, 2021 4.950 5.110 4.810 4.820 165,171 -0.15(-3.02%)
Sep 13, 2021 5.050 5.260 4.930 4.970 230,553 -0.06(-1.19%)
Sep 10, 2021 5.140 5.168 5.020 5.030 102,342 -0.08(-1.57%)
Sep 09, 2021 5.020 5.150 4.990 5.110 137,910 +0.06(+1.19%)
Sep 08, 2021 5.120 5.190 5.030 5.050 133,012 -0.07(-1.37%)
Sep 07, 2021 4.880 5.210 4.800 5.120 287,282 -0.02(-0.39%)
Sep 03, 2021 5.200 5.290 5.050 5.140 444,925 -0.02(-0.39%)
Sep 02, 2021 5.240 5.330 5.100 5.160 179,393 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.