Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.20 -0.08 (-0.71%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.960 4.000 3.910 3.980 45,880 +0.06(+1.53%)
Aug 30, 2021 3.940 3.960 3.830 3.920 43,090 -0.01(-0.25%)
Aug 27, 2021 3.760 3.980 3.760 3.930 75,689 +0.20(+5.36%)
Aug 26, 2021 3.910 3.950 3.680 3.730 93,240 -0.18(-4.60%)
Aug 25, 2021 3.830 3.950 3.780 3.910 86,423 +0.10(+2.62%)
Aug 24, 2021 3.390 3.930 3.390 3.810 199,614 +0.39(+11.40%)
Aug 23, 2021 3.470 3.600 3.380 3.420 103,306 -0.05(-1.44%)
Aug 20, 2021 3.270 3.590 3.270 3.470 102,110 +0.17(+5.15%)
Aug 19, 2021 3.400 3.490 3.280 3.300 224,911 +0.00(+0.00%)
Aug 18, 2021 3.360 3.450 3.270 3.300 86,193 -0.07(-2.08%)
Aug 17, 2021 3.390 3.430 3.250 3.370 62,476 -0.08(-2.32%)
Aug 16, 2021 3.420 3.510 3.211 3.450 274,689 +0.04(+1.17%)
Aug 13, 2021 3.330 3.500 3.300 3.410 110,946 +0.04(+1.19%)
Aug 12, 2021 3.600 3.680 3.340 3.370 178,862 -0.25(-6.91%)
Aug 11, 2021 3.950 4.029 3.520 3.620 180,279 -0.41(-10.17%)
Aug 10, 2021 3.870 4.030 3.750 4.030 148,219 +0.17(+4.40%)
Aug 09, 2021 3.640 3.920 3.540 3.860 248,441 +0.25(+6.93%)
Aug 06, 2021 3.600 3.640 3.540 3.610 49,953 +0.07(+1.98%)
Aug 05, 2021 3.450 3.630 3.450 3.540 52,028 +0.09(+2.61%)
Aug 04, 2021 3.460 3.530 3.340 3.450 99,453 -0.08(-2.27%)
Aug 03, 2021 3.510 3.560 3.430 3.530 84,999 -0.02(-0.56%)
Aug 02, 2021 3.540 3.630 3.430 3.550 98,042 -0.03(-0.84%)
Jul 30, 2021 3.560 3.660 3.525 3.580 111,635 -0.03(-0.83%)
Jul 29, 2021 3.570 3.675 3.520 3.610 47,129 +0.05(+1.40%)
Jul 28, 2021 3.730 3.780 3.460 3.560 470,059 -0.11(-3.00%)
Jul 27, 2021 3.710 3.730 3.510 3.670 121,403 -0.04(-1.08%)
Jul 26, 2021 3.570 3.770 3.570 3.710 137,802 +0.15(+4.21%)
Jul 23, 2021 3.580 3.590 3.429 3.560 85,891 -0.02(-0.56%)
Jul 22, 2021 3.660 3.710 3.470 3.580 83,323 -0.13(-3.50%)
Jul 21, 2021 3.600 3.820 3.585 3.710 161,995 +0.15(+4.21%)
Jul 20, 2021 3.270 3.620 3.210 3.560 119,664 +0.24(+7.23%)
Jul 19, 2021 3.200 3.350 3.116 3.320 233,976 +0.02(+0.61%)
Jul 16, 2021 3.400 3.510 3.280 3.300 159,911 -0.05(-1.49%)
Jul 15, 2021 3.350 3.410 3.250 3.350 119,964 -0.04(-1.18%)
Jul 14, 2021 3.360 3.450 3.330 3.390 164,606 +0.00(+0.00%)
Jul 13, 2021 3.600 3.600 3.350 3.390 284,759 -0.32(-8.63%)
Jul 12, 2021 3.670 3.750 3.474 3.710 123,893 +0.05(+1.37%)
Jul 09, 2021 3.490 3.690 3.410 3.660 154,058 +0.24(+7.02%)
Jul 08, 2021 3.390 3.520 3.310 3.420 123,272 -0.06(-1.72%)
Jul 07, 2021 3.590 3.650 3.350 3.480 186,681 -0.13(-3.60%)
Jul 06, 2021 3.740 3.760 3.530 3.610 228,544 -0.13(-3.48%)
Jul 02, 2021 4.000 4.000 3.600 3.740 369,540 -0.25(-6.27%)
Jul 01, 2021 3.770 4.000 3.730 3.990 255,793 +0.28(+7.55%)
Jun 30, 2021 3.760 3.890 3.700 3.710 308,423 -0.09(-2.37%)
Jun 29, 2021 3.980 4.070 3.780 3.800 326,146 -0.25(-6.17%)
Jun 28, 2021 4.130 4.170 3.910 4.050 434,145 -0.11(-2.64%)
Jun 25, 2021 4.370 4.378 4.150 4.160 1,566,568 -0.21(-4.81%)
Jun 24, 2021 4.530 4.700 4.160 4.370 646,950 -0.17(-3.74%)
Jun 23, 2021 4.160 4.650 4.010 4.540 1,341,777 +0.66(+17.01%)
Jun 22, 2021 3.940 3.980 3.820 3.880 178,572 -0.02(-0.51%)
Jun 21, 2021 3.840 3.910 3.773 3.900 168,084 +0.06(+1.56%)
Jun 18, 2021 3.610 3.870 3.580 3.840 294,840 +0.22(+6.08%)
Jun 17, 2021 3.940 4.020 3.580 3.620 274,220 -0.35(-8.82%)
Jun 16, 2021 4.020 4.080 3.880 3.970 124,622 -0.03(-0.75%)
Jun 15, 2021 4.080 4.140 3.938 4.000 270,639 -0.07(-1.72%)
Jun 14, 2021 4.150 4.200 4.030 4.070 79,220 -0.06(-1.45%)
Jun 11, 2021 4.030 4.180 4.000 4.130 112,237 +0.13(+3.25%)
Jun 10, 2021 4.160 4.180 3.920 4.000 194,221 -0.14(-3.38%)
Jun 09, 2021 4.160 4.360 4.130 4.140 289,488 +0.01(+0.24%)
Jun 08, 2021 4.410 4.420 4.040 4.130 394,794 -0.31(-6.98%)
Jun 07, 2021 3.780 4.450 3.780 4.440 794,007 +0.71(+19.03%)
Jun 04, 2021 3.790 3.960 3.690 3.730 277,021 -0.04(-1.06%)
Jun 03, 2021 3.830 4.000 3.700 3.770 346,451 -0.18(-4.56%)
Jun 02, 2021 4.100 4.100 3.770 3.950 480,710 -0.15(-3.66%)
Jun 01, 2021 3.780 4.200 3.759 4.100 882,048 +0.25(+6.49%)
May 28, 2021 3.850 4.050 3.700 3.850 602,298 +0.15(+4.05%)
May 27, 2021 3.420 4.190 3.415 3.700 2,044,486 +0.46(+14.20%)
May 26, 2021 3.150 3.270 3.140 3.240 273,550 +0.10(+3.18%)
May 25, 2021 2.990 3.205 2.950 3.140 366,353 +0.20(+6.80%)
May 24, 2021 3.020 3.040 2.830 2.940 324,144 +0.04(+1.38%)
May 21, 2021 2.870 3.000 2.780 2.900 243,401 +0.09(+3.20%)
May 20, 2021 2.700 2.820 2.640 2.810 126,574 +0.11(+4.07%)
May 19, 2021 2.670 2.730 2.630 2.700 125,762 -0.05(-1.82%)
May 18, 2021 2.740 2.830 2.680 2.750 111,273 +0.01(+0.36%)
May 17, 2021 2.700 2.770 2.650 2.740 180,697 -0.03(-1.08%)
May 14, 2021 2.350 2.820 2.300 2.770 388,069 +0.47(+20.43%)
May 13, 2021 2.430 2.458 2.230 2.300 546,007 -0.11(-4.56%)
May 12, 2021 2.450 2.590 2.390 2.410 331,220 -0.07(-2.82%)
May 11, 2021 2.610 2.650 2.430 2.480 481,364 -0.21(-7.81%)
May 10, 2021 2.690 2.790 2.650 2.690 251,468 -0.10(-3.58%)
May 07, 2021 2.620 2.910 2.615 2.790 447,841 +0.17(+6.49%)
May 06, 2021 2.790 2.790 2.554 2.620 230,628 -0.18(-6.43%)
May 05, 2021 2.900 2.900 2.750 2.800 155,711 -0.06(-2.10%)
May 04, 2021 2.900 2.920 2.750 2.860 202,375 -0.10(-3.38%)
May 03, 2021 2.840 3.005 2.750 2.960 352,010 +0.17(+6.09%)
Apr 30, 2021 3.040 3.099 2.750 2.790 402,200 -0.28(-9.12%)
Apr 29, 2021 2.940 3.100 2.850 3.070 411,817 +0.18(+6.23%)
Apr 28, 2021 2.880 2.950 2.770 2.890 261,129 +0.02(+0.70%)
Apr 27, 2021 2.960 2.990 2.710 2.870 475,757 -0.10(-3.37%)
Apr 26, 2021 3.000 3.110 2.930 2.970 477,616 +0.09(+3.13%)
Apr 23, 2021 2.750 2.920 2.695 2.880 263,900 +0.13(+4.73%)
Apr 22, 2021 2.820 2.850 2.710 2.750 353,879 -0.07(-2.48%)
Apr 21, 2021 2.550 2.920 2.500 2.820 508,944 +0.17(+6.42%)
Apr 20, 2021 3.010 3.020 2.650 2.650 612,266 -0.36(-11.96%)
Apr 19, 2021 2.800 3.080 2.790 3.010 742,663 +0.22(+7.89%)
Apr 16, 2021 3.260 3.277 2.740 2.790 1,043,200 -0.47(-14.42%)
Apr 15, 2021 3.260 3.440 3.220 3.260 633,031 +0.03(+0.93%)
Apr 14, 2021 3.400 3.510 3.200 3.230 561,329 -0.16(-4.72%)
Apr 13, 2021 3.290 3.440 3.100 3.390 785,958 -0.03(-0.88%)
Apr 12, 2021 3.140 3.690 3.100 3.420 2,907,411 +0.29(+9.44%)
Apr 09, 2021 3.260 3.350 3.059 3.125 836,000 -0.23(-6.99%)
Apr 08, 2021 3.520 3.660 3.110 3.360 2,696,214 -0.28(-7.69%)
Apr 07, 2021 3.280 4.200 3.200 3.640 12,962,648 +0.41(+12.69%)
Apr 06, 2021 2.610 3.750 2.600 3.230 26,989,404 +0.63(+24.23%)
Apr 05, 2021 2.270 2.800 2.270 2.600 1,211,724 +0.43(+19.82%)
Apr 01, 2021 2.490 2.747 2.125 2.170 1,077,400 -0.34(-13.55%)
Mar 31, 2021 2.240 2.560 2.160 2.510 862,565 +0.31(+14.09%)
Mar 30, 2021 2.350 2.540 2.110 2.200 668,005 -0.15(-6.38%)
Mar 29, 2021 2.270 2.750 2.110 2.350 1,727,365 +0.02(+0.86%)
Mar 26, 2021 1.870 2.460 1.860 2.330 1,195,700 +0.47(+25.27%)
Mar 25, 2021 1.900 1.910 1.810 1.860 182,794 -0.07(-3.63%)
Mar 24, 2021 1.820 1.970 1.800 1.930 205,961 +0.14(+7.82%)
Mar 23, 2021 1.820 1.840 1.760 1.790 172,744 -0.05(-2.72%)
Mar 22, 2021 1.930 1.970 1.810 1.840 153,369 -0.02(-1.08%)
Mar 19, 2021 1.950 1.990 1.810 1.860 619,000 -0.09(-4.62%)
Mar 18, 2021 1.940 2.000 1.890 1.950 104,487 -0.02(-1.02%)
Mar 17, 2021 1.910 1.980 1.890 1.970 62,594 +0.03(+1.55%)
Mar 16, 2021 1.990 1.990 1.850 1.940 177,541 -0.02(-1.02%)
Mar 15, 2021 1.900 1.978 1.900 1.960 117,974 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.830 1.890 108,500 +0.01(+0.53%)
Mar 11, 2021 1.730 1.910 1.710 1.880 439,160 +0.09(+5.03%)
Mar 10, 2021 1.950 2.000 1.740 1.790 353,564 -0.14(-7.25%)
Mar 09, 2021 1.900 2.090 1.730 1.930 691,774 +0.17(+9.66%)
Mar 08, 2021 1.630 1.780 1.610 1.760 187,580 +0.08(+4.76%)
Mar 05, 2021 1.630 1.690 1.540 1.680 560,600 +0.06(+3.70%)
Mar 04, 2021 1.650 1.670 1.510 1.620 613,066 -0.03(-1.82%)
Mar 03, 2021 1.650 1.700 1.630 1.650 191,919 +0.01(+0.61%)
Mar 02, 2021 1.730 1.730 1.630 1.640 237,301 -0.06(-3.53%)
Mar 01, 2021 1.700 1.740 1.650 1.700 195,039 +0.03(+1.80%)
Feb 26, 2021 1.720 1.880 1.620 1.670 414,400 -0.12(-6.70%)
Feb 25, 2021 1.960 1.990 1.790 1.790 267,064 -0.12(-6.28%)
Feb 24, 2021 2.000 2.050 1.890 1.910 283,215 -0.10(-4.98%)
Feb 23, 2021 1.950 2.030 1.780 2.010 252,313 +0.02(+1.01%)
Feb 22, 2021 2.030 2.060 1.960 1.990 361,388 +0.04(+2.05%)
Feb 19, 2021 1.920 2.030 1.910 1.950 214,000 +0.05(+2.63%)
Feb 18, 2021 2.280 2.280 1.880 1.900 359,592 -0.35(-15.56%)
Feb 17, 2021 2.400 2.410 2.190 2.250 246,698 -0.13(-5.46%)
Feb 16, 2021 2.260 2.594 2.160 2.380 627,714 +0.20(+9.17%)
Feb 12, 2021 2.150 2.200 2.090 2.180 97,100 +0.01(+0.46%)
Feb 11, 2021 2.250 2.250 2.100 2.170 99,001 -0.05(-2.25%)
Feb 10, 2021 2.340 2.360 2.101 2.220 335,307 -0.05(-2.20%)
Feb 09, 2021 2.170 2.380 2.080 2.270 438,528 +0.21(+10.19%)
Feb 08, 2021 1.860 2.080 1.790 2.060 399,004 +0.24(+13.19%)
Feb 05, 2021 1.880 1.880 1.795 1.820 117,300 +0.02(+1.11%)
Feb 04, 2021 1.800 1.820 1.780 1.800 109,557 +0.02(+1.12%)
Feb 03, 2021 1.860 1.880 1.760 1.780 170,267 -0.10(-5.32%)
Feb 02, 2021 1.900 1.950 1.780 1.880 226,219 +0.00(+0.00%)
Feb 01, 2021 1.850 1.920 1.770 1.880 228,731 +0.11(+6.21%)
Jan 29, 2021 1.790 1.950 1.670 1.770 436,900 +0.03(+1.72%)
Jan 28, 2021 1.730 1.890 1.660 1.740 367,008 +0.10(+6.10%)
Jan 27, 2021 1.570 1.680 1.500 1.640 326,816 +0.07(+4.46%)
Jan 26, 2021 1.570 1.590 1.510 1.570 102,896 +0.00(+0.00%)
Jan 25, 2021 1.590 1.590 1.530 1.570 123,154 -0.01(-0.63%)
Jan 22, 2021 1.550 1.580 1.550 1.580 93,000 +0.03(+1.94%)
Jan 21, 2021 1.590 1.590 1.550 1.550 78,228 -0.02(-1.27%)
Jan 20, 2021 1.570 1.590 1.550 1.570 65,922 +0.01(+0.64%)
Jan 19, 2021 1.580 1.610 1.530 1.560 183,618 -0.01(-0.64%)
Jan 15, 2021 1.620 1.620 1.560 1.570 109,900 -0.03(-1.88%)
Jan 14, 2021 1.600 1.640 1.580 1.600 150,799 +0.00(+0.00%)
Jan 13, 2021 1.620 1.650 1.560 1.600 92,100 +0.00(+0.00%)
Jan 12, 2021 1.580 1.620 1.580 1.600 82,364 +0.01(+0.63%)
Jan 11, 2021 1.650 1.690 1.570 1.590 105,967 -0.05(-3.05%)
Jan 08, 2021 1.740 1.790 1.580 1.640 145,600 -0.10(-5.75%)
Jan 07, 2021 1.850 1.850 1.700 1.740 157,833 +0.02(+1.16%)
Jan 06, 2021 1.700 1.760 1.673 1.720 120,961 +0.05(+2.99%)
Jan 05, 2021 1.630 1.720 1.600 1.670 103,378 +0.05(+3.09%)
Jan 04, 2021 1.600 1.690 1.560 1.620 114,434 +0.04(+2.53%)
Dec 31, 2020 1.580 1.580 1.580 51,860 -0.02(-1.25%)
Dec 30, 2020 1.620 1.630 1.580 1.600 51,860 -0.01(-0.62%)
Dec 29, 2020 1.700 1.700 1.580 1.610 54,518 -0.08(-4.73%)
Dec 28, 2020 1.660 1.720 1.610 1.690 91,602 +0.08(+4.97%)
Dec 24, 2020 1.600 1.620 1.575 1.610 41,700 +0.01(+0.63%)
Dec 23, 2020 1.600 1.660 1.567 1.600 81,540 +0.04(+2.56%)
Dec 22, 2020 1.660 1.680 1.540 1.560 217,602 -0.12(-7.14%)
Dec 21, 2020 1.800 1.870 1.600 1.680 166,854 -0.15(-8.20%)
Dec 18, 2020 1.830 1.945 1.760 1.830 357,900 +0.03(+1.67%)
Dec 17, 2020 1.850 1.861 1.780 1.800 60,125 -0.02(-1.10%)
Dec 16, 2020 1.820 1.873 1.750 1.820 75,785 -0.01(-0.55%)
Dec 15, 2020 1.690 1.860 1.685 1.830 131,569 +0.15(+8.93%)
Dec 14, 2020 1.830 1.850 1.680 1.680 117,237 -0.11(-6.15%)
Dec 11, 2020 2.000 2.000 1.750 1.790 169,700 -0.20(-10.05%)
Dec 10, 2020 1.840 2.010 1.810 1.990 127,050 +0.18(+9.94%)
Dec 09, 2020 1.900 2.060 1.790 1.810 266,021 -0.05(-2.69%)
Dec 08, 2020 1.700 1.890 1.700 1.860 202,160 +0.18(+10.71%)
Dec 07, 2020 1.700 1.800 1.660 1.680 228,223 -0.01(-0.59%)
Dec 04, 2020 1.620 1.700 1.580 1.690 146,800 +0.10(+6.29%)
Dec 03, 2020 1.620 1.650 1.569 1.590 86,030 -0.01(-0.63%)
Dec 02, 2020 1.530 1.610 1.530 1.600 98,039 +0.07(+4.58%)
Dec 01, 2020 1.630 1.640 1.510 1.530 107,006 -0.05(-3.16%)
Nov 30, 2020 1.660 1.680 1.550 1.580 95,719 -0.07(-4.24%)
Nov 27, 2020 1.580 1.660 1.559 1.650 81,300 +0.07(+4.43%)
Nov 25, 2020 1.760 1.790 1.560 1.580 294,600 -0.18(-10.23%)
Nov 24, 2020 1.840 1.850 1.740 1.760 259,791 +0.10(+6.02%)
Nov 23, 2020 1.550 1.730 1.530 1.660 346,525 +0.14(+9.21%)
Nov 20, 2020 1.510 1.565 1.500 1.520 120,700 -0.05(-3.18%)
Nov 19, 2020 1.750 1.970 1.520 1.570 333,122 -0.14(-8.19%)
Nov 18, 2020 1.440 1.990 1.440 1.710 676,607 +0.29(+20.42%)
Nov 17, 2020 1.410 1.440 1.400 1.420 83,355 +0.00(+0.00%)
Nov 16, 2020 1.410 1.430 1.390 1.420 145,919 +0.03(+2.16%)
Nov 13, 2020 1.380 1.410 1.370 1.390 107,200 +0.02(+1.46%)
Nov 12, 2020 1.440 1.440 1.360 1.370 107,500 -0.05(-3.52%)
Nov 11, 2020 1.420 1.430 1.370 1.420 98,887 -0.01(-0.70%)
Nov 10, 2020 1.400 1.470 1.280 1.430 359,201 +0.01(+0.70%)
Nov 09, 2020 1.499 1.713 1.350 1.420 590,172 +0.03(+2.53%)
Nov 06, 2020 1.370 1.430 1.340 1.385 408,700 -0.01(-1.07%)
Nov 05, 2020 1.010 1.510 0.9700 1.400 4,159,690 +0.46(+48.64%)
Nov 04, 2020 1.020 1.050 0.9300 0.9419 115,813 -0.09(-8.55%)
Nov 03, 2020 0.9300 1.050 0.9300 1.030 103,437 +0.12(+13.19%)
Nov 02, 2020 0.9136 0.9450 0.8701 0.9100 74,895 +0.04(+4.59%)
Oct 30, 2020 0.8900 0.9100 0.8400 0.8701 231,800 +0.03(+3.58%)
Oct 29, 2020 0.8500 0.8800 0.8300 0.8400 253,736 +0.01(+1.33%)
Oct 28, 2020 0.9186 0.9600 0.8200 0.8290 263,018 -0.11(-11.95%)
Oct 27, 2020 1.080 1.120 0.9201 0.9415 299,874 -0.13(-12.01%)
Oct 26, 2020 1.180 1.180 1.060 1.070 145,960 -0.10(-8.55%)
Oct 23, 2020 1.200 1.220 1.160 1.170 95,300 -0.01(-0.85%)
Oct 22, 2020 1.200 1.200 1.170 1.180 47,483 +0.00(+0.00%)
Oct 21, 2020 1.180 1.200 1.170 1.180 49,313 +0.00(+0.00%)
Oct 20, 2020 1.190 1.220 1.160 1.180 88,546 +0.01(+1.29%)
Oct 19, 2020 1.210 1.240 1.160 1.165 191,851 -0.02(-2.10%)
Oct 16, 2020 1.190 1.232 1.180 1.190 56,400 -0.04(-3.25%)
Oct 15, 2020 1.190 1.250 1.180 1.230 67,600 +0.01(+0.82%)
Oct 14, 2020 1.220 1.280 1.210 1.220 49,112 -0.01(-0.81%)
Oct 13, 2020 1.260 1.280 1.200 1.230 80,310 -0.02(-1.60%)
Oct 12, 2020 1.270 1.300 1.230 1.250 63,026 -0.02(-1.57%)
Oct 09, 2020 1.320 1.320 1.260 1.270 73,000 -0.03(-2.31%)
Oct 08, 2020 1.250 1.320 1.250 1.300 62,428 +0.07(+5.69%)
Oct 07, 2020 1.220 1.250 1.200 1.230 50,617 +0.01(+0.82%)
Oct 06, 2020 1.270 1.300 1.210 1.220 67,389 -0.04(-3.17%)
Oct 05, 2020 1.260 1.300 1.240 1.260 42,598 +0.03(+2.44%)
Oct 02, 2020 1.170 1.230 1.170 1.230 65,800 +0.05(+4.24%)
Oct 01, 2020 1.220 1.231 1.170 1.180 125,970 -0.04(-3.28%)
Sep 30, 2020 1.230 1.322 1.170 1.220 150,168 +0.02(+1.67%)
Sep 29, 2020 1.210 1.258 1.150 1.200 79,771 -0.02(-1.64%)
Sep 28, 2020 1.240 1.300 1.210 1.220 87,271 +0.01(+0.83%)
Sep 25, 2020 1.220 1.240 1.190 1.210 63,000 -0.02(-1.63%)
Sep 24, 2020 1.180 1.250 1.170 1.230 114,013 +0.05(+4.24%)
Sep 23, 2020 1.260 1.270 1.170 1.180 130,496 -0.08(-6.35%)
Sep 22, 2020 1.280 1.300 1.230 1.260 78,637 -0.02(-1.56%)
Sep 21, 2020 1.350 1.350 1.210 1.280 95,611 -0.07(-5.19%)
Sep 18, 2020 1.350 1.362 1.230 1.350 263,600 +0.02(+1.50%)
Sep 17, 2020 1.280 1.330 1.250 1.330 180,889 +0.10(+8.13%)
Sep 16, 2020 1.240 1.250 1.220 1.230 96,475 +0.00(+0.00%)
Sep 15, 2020 1.240 1.260 1.210 1.230 31,740 -0.01(-0.81%)
Sep 14, 2020 1.230 1.250 1.200 1.240 135,062 +0.05(+4.20%)
Sep 11, 2020 1.290 1.305 1.170 1.190 185,900 -0.10(-7.75%)
Sep 10, 2020 1.340 1.340 1.260 1.290 89,873 -0.03(-2.27%)
Sep 09, 2020 1.360 1.360 1.310 1.320 139,678 -0.02(-1.49%)
Sep 08, 2020 1.390 1.390 1.310 1.340 130,295 -0.05(-3.60%)
Sep 04, 2020 1.410 1.410 1.320 1.390 82,200 +0.01(+0.72%)
Sep 03, 2020 1.360 1.430 1.350 1.380 129,031 -0.01(-0.72%)
Sep 02, 2020 1.390 1.410 1.310 1.390 223,914 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.