Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

21.04 -0.21 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.368 4.368 4.236 4.257 154,047 -0.13(-2.96%)
Aug 28, 2003 4.399 4.429 4.368 4.387 73,332 +0.01(+0.19%)
Aug 27, 2003 4.480 4.480 4.368 4.379 570,418 -0.07(-1.64%)
Aug 26, 2003 4.513 4.513 4.429 4.452 76,777 -0.07(-1.53%)
Aug 25, 2003 4.531 4.561 4.521 4.521 88,097 -0.05(-1.16%)
Aug 22, 2003 4.602 4.602 4.570 4.574 150,110 -0.01(-0.13%)
Aug 21, 2003 4.541 4.622 4.541 4.580 507,421 +0.06(+1.30%)
Aug 20, 2003 4.559 4.576 4.515 4.521 116,642 -0.04(-0.80%)
Aug 19, 2003 4.582 4.590 4.547 4.557 266,260 -0.04(-0.97%)
Aug 18, 2003 4.612 4.655 4.592 4.602 36,420 -0.03(-0.66%)
Aug 15, 2003 4.622 4.633 4.622 4.633 253,956 -0.01(-0.22%)
Aug 14, 2003 4.580 4.653 4.580 4.643 446,885 +0.05(+1.11%)
Aug 13, 2003 4.511 4.592 4.494 4.592 723,481 +0.09(+2.03%)
Aug 12, 2003 4.470 4.501 4.468 4.501 436,549 +0.03(+0.59%)
Aug 11, 2003 4.480 4.480 4.460 4.474 634,891 -0.01(-0.14%)
Aug 08, 2003 4.458 4.490 4.458 4.480 23,623 +0.02(+0.46%)
Aug 07, 2003 4.474 4.484 4.429 4.460 94,495 -0.01(-0.32%)
Aug 06, 2003 4.490 4.501 4.470 4.474 209,169 -0.02(-0.36%)
Aug 05, 2003 4.490 4.541 4.490 4.490 466,571 -0.01(-0.23%)
Aug 04, 2003 4.582 4.582 4.490 4.501 114,674 -0.09(-2.03%)
Aug 01, 2003 4.572 4.612 4.551 4.594 100,401 -0.01(-0.18%)
Jul 31, 2003 4.572 4.643 4.566 4.602 133,868 +0.05(+1.03%)
Jul 30, 2003 4.535 4.582 4.511 4.555 376,013 +0.02(+0.40%)
Jul 29, 2003 4.549 4.549 4.521 4.537 630,462 -0.01(-0.22%)
Jul 28, 2003 4.541 4.555 4.511 4.547 436,549 +0.02(+0.36%)
Jul 25, 2003 4.389 4.531 4.389 4.531 275,611 +0.12(+2.81%)
Jul 24, 2003 4.348 4.407 4.348 4.407 227,379 +0.07(+1.59%)
Jul 23, 2003 4.318 4.383 4.318 4.338 316,461 +0.03(+0.80%)
Jul 22, 2003 4.295 4.310 4.271 4.303 102,370 +0.02(+0.38%)
Jul 21, 2003 4.318 4.318 4.287 4.287 242,144 -0.03(-0.71%)
Jul 18, 2003 4.297 4.322 4.297 4.318 205,232 +0.03(+0.71%)
Jul 17, 2003 4.358 4.358 4.253 4.287 472,969 -0.06(-1.36%)
Jul 16, 2003 4.338 4.368 4.338 4.346 628,985 +0.02(+0.42%)
Jul 15, 2003 4.318 4.348 4.316 4.328 21,655 +0.03(+0.61%)
Jul 14, 2003 4.236 4.308 4.236 4.301 107,783 +0.09(+2.12%)
Jul 11, 2003 4.196 4.226 4.196 4.212 172,749 +0.00(+0.05%)
Jul 10, 2003 4.165 4.224 4.165 4.210 722,989 +0.02(+0.58%)
Jul 09, 2003 4.182 4.192 4.182 4.186 16,733 +0.01(+0.24%)
Jul 08, 2003 4.226 4.226 4.165 4.175 418,339 -0.06(-1.39%)
Jul 07, 2003 4.196 4.263 4.196 4.234 595,026 +0.04(+1.07%)
Jul 03, 2003 4.165 4.192 4.155 4.190 22,639 -0.03(-0.63%)
Jul 02, 2003 4.186 4.232 4.186 4.216 172,257 +0.05(+1.32%)
Jul 01, 2003 4.096 4.161 4.084 4.161 247,066 +0.01(+0.34%)
Jun 30, 2003 4.165 4.179 4.145 4.147 139,774 +0.00(+0.00%)
Jun 27, 2003 4.165 4.165 4.114 4.147 277,088 -0.02(-0.44%)
Jun 26, 2003 4.135 4.165 4.135 4.165 68,902 +0.01(+0.24%)
Jun 25, 2003 4.165 4.167 4.149 4.155 97,448 -0.01(-0.20%)
Jun 24, 2003 4.165 4.177 4.155 4.163 164,875 +0.01(+0.20%)
Jun 23, 2003 4.206 4.206 4.155 4.155 13,288 -0.03(-0.73%)
Jun 20, 2003 4.206 4.206 4.155 4.186 159,953 -0.03(-0.72%)
Jun 19, 2003 4.206 4.218 4.194 4.216 162,414 +0.00(+0.05%)
Jun 18, 2003 4.245 4.249 4.202 4.214 95,972 -0.02(-0.48%)
Jun 17, 2003 4.232 4.318 4.232 4.234 575,832 +0.00(+0.05%)
Jun 16, 2003 4.234 4.238 4.196 4.232 149,125 -0.02(-0.53%)
Jun 13, 2003 4.287 4.310 4.247 4.255 402,590 -0.01(-0.29%)
Jun 12, 2003 4.308 4.308 4.267 4.267 441,963 -0.04(-0.85%)
Jun 11, 2003 4.308 4.308 4.236 4.303 357,311 -0.00(-0.09%)
Jun 10, 2003 4.328 4.328 4.267 4.308 76,285 -0.01(-0.24%)
Jun 09, 2003 4.308 4.328 4.297 4.318 158,476 -0.01(-0.19%)
Jun 06, 2003 4.379 4.395 4.297 4.326 935,111 -0.07(-1.66%)
Jun 05, 2003 4.397 4.399 4.368 4.399 21,655 -0.01(-0.14%)
Jun 04, 2003 4.409 4.429 4.399 4.405 136,821 -0.01(-0.32%)
Jun 03, 2003 4.446 4.446 4.417 4.419 63,489 -0.03(-0.59%)
Jun 02, 2003 4.440 4.460 4.440 4.446 224,426 +0.01(+0.23%)
May 30, 2003 4.338 4.440 4.318 4.436 259,862 +0.09(+2.01%)
May 29, 2003 4.271 4.358 4.271 4.348 238,699 +0.08(+1.81%)
May 28, 2003 4.147 4.281 4.147 4.271 495,609 +0.13(+3.04%)
May 27, 2003 4.100 4.145 4.074 4.145 154,539 +0.02(+0.59%)
May 23, 2003 4.088 4.127 4.064 4.121 42,326 +0.04(+0.90%)
May 22, 2003 4.135 4.145 4.047 4.084 399,637 -0.06(-1.37%)
May 21, 2003 4.206 4.206 4.094 4.141 132,392 -0.19(-4.36%)
May 20, 2003 4.360 4.377 4.316 4.330 177,179 +0.00(+0.05%)
May 19, 2003 4.399 4.409 4.328 4.328 927,729 -0.09(-2.07%)
May 16, 2003 4.411 4.419 4.411 4.419 18,702 +0.01(+0.23%)
May 15, 2003 4.429 4.429 4.387 4.409 149,125 -0.03(-0.69%)
May 14, 2003 4.440 4.452 4.409 4.440 127,470 +0.01(+0.23%)
May 13, 2003 4.429 4.452 4.421 4.429 146,664 -0.02(-0.46%)
May 12, 2003 4.409 4.466 4.409 4.450 40,849 +0.04(+0.92%)
May 09, 2003 4.582 4.582 4.399 4.409 351,897 -0.13(-2.82%)
May 08, 2003 4.551 4.557 4.515 4.537 125,009 -0.02(-0.53%)
May 07, 2003 4.511 4.570 4.501 4.561 534,490 +0.07(+1.49%)
May 06, 2003 4.622 4.633 4.474 4.494 722,989 -0.14(-2.98%)
May 05, 2003 4.592 4.633 4.592 4.633 106,307 +0.04(+0.89%)
May 02, 2003 4.450 4.592 4.450 4.592 204,248 +0.12(+2.63%)
May 01, 2003 4.450 4.490 4.409 4.474 62,012 +0.04(+0.92%)
Apr 30, 2003 4.419 4.438 4.383 4.433 1,301,282 +0.01(+0.32%)
Apr 29, 2003 4.389 4.429 4.389 4.419 502,007 +0.04(+0.97%)
Apr 28, 2003 4.368 4.379 4.356 4.377 221,473 +0.01(+0.28%)
Apr 25, 2003 4.320 4.368 4.320 4.364 316,953 +0.03(+0.80%)
Apr 24, 2003 4.173 4.330 4.173 4.330 2,086,284 +0.18(+4.46%)
Apr 23, 2003 4.121 4.145 4.121 4.145 6,398 +0.02(+0.59%)
Apr 22, 2003 4.074 4.121 4.066 4.121 251,495 +0.05(+1.15%)
Apr 21, 2003 4.037 4.074 4.037 4.074 44,786 +0.05(+1.26%)
Apr 17, 2003 4.104 4.104 4.023 4.023 25,100 -0.06(-1.49%)
Apr 16, 2003 4.064 4.094 4.043 4.084 397,176 +0.00(+0.10%)
Apr 15, 2003 4.049 4.080 4.023 4.080 48,724 +0.04(+0.90%)
Apr 14, 2003 3.982 4.054 3.952 4.043 209,661 +0.08(+2.05%)
Apr 11, 2003 3.907 3.982 3.907 3.962 71,363 +0.06(+1.56%)
Apr 10, 2003 3.891 3.938 3.881 3.901 78,746 -0.04(-0.98%)
Apr 09, 2003 3.861 3.940 3.861 3.940 273,151 +0.05(+1.31%)
Apr 08, 2003 3.840 3.889 3.840 3.889 186,530 +0.03(+0.79%)
Apr 07, 2003 3.858 3.861 3.826 3.858 447,869 +0.00(+0.00%)
Apr 04, 2003 3.842 3.858 3.820 3.858 18,210 +0.00(+0.11%)
Apr 03, 2003 3.861 3.861 3.846 3.854 21,163 -0.01(-0.16%)
Apr 02, 2003 3.759 3.877 3.753 3.861 161,922 +0.12(+3.26%)
Apr 01, 2003 3.724 3.739 3.708 3.739 50,692 +0.01(+0.38%)
Mar 31, 2003 3.718 3.724 3.708 3.724 187,022 -0.01(-0.38%)
Mar 28, 2003 3.710 3.739 3.710 3.739 326,797 +0.03(+0.71%)
Mar 27, 2003 3.728 3.739 3.712 3.712 86,620 -0.04(-0.98%)
Mar 26, 2003 3.836 3.836 3.749 3.749 82,683 -0.04(-0.97%)
Mar 25, 2003 3.861 3.863 3.755 3.785 228,364 -0.10(-2.66%)
Mar 24, 2003 3.932 3.932 3.881 3.889 214,583 -0.07(-1.85%)
Mar 21, 2003 3.940 3.962 3.913 3.962 73,332 +0.02(+0.57%)
Mar 20, 2003 3.850 3.940 3.850 3.940 894,262 +0.07(+1.84%)
Mar 19, 2003 3.844 3.869 3.840 3.869 51,677 +0.01(+0.21%)
Mar 18, 2003 3.836 3.871 3.836 3.861 117,627 +0.02(+0.42%)
Mar 17, 2003 3.793 3.848 3.779 3.844 187,022 +0.00(+0.00%)
Mar 14, 2003 3.769 3.844 3.753 3.844 436,549 +0.07(+1.72%)
Mar 13, 2003 3.682 3.779 3.657 3.779 463,126 +0.12(+3.39%)
Mar 12, 2003 3.586 3.657 3.586 3.655 55,614 +0.02(+0.50%)
Mar 11, 2003 3.607 3.637 3.515 3.637 579,769 +0.03(+0.85%)
Mar 10, 2003 3.598 3.631 3.586 3.607 141,251 -0.00(-0.11%)
Mar 07, 2003 3.596 3.627 3.596 3.611 370,107 +0.01(+0.17%)
Mar 06, 2003 3.596 3.607 3.580 3.604 83,175 -0.00(-0.06%)
Mar 05, 2003 3.627 3.641 3.586 3.607 984,820 -0.03(-0.84%)
Mar 04, 2003 3.637 3.647 3.631 3.637 412,433 +0.00(+0.00%)
Mar 03, 2003 3.637 3.637 3.637 3.637 25,100 -0.00(-0.06%)
Feb 28, 2003 3.637 3.639 3.627 3.639 77,761 +0.01(+0.39%)
Feb 27, 2003 3.617 3.629 3.588 3.625 113,689 +0.02(+0.68%)
Feb 26, 2003 3.639 3.639 3.600 3.600 12,304 -0.04(-1.06%)
Feb 25, 2003 3.639 3.639 3.600 3.639 195,389 -0.01(-0.22%)
Feb 24, 2003 3.682 3.682 3.617 3.647 100,401 -0.05(-1.48%)
Feb 21, 2003 3.730 3.735 3.690 3.702 552,208 -0.04(-1.14%)
Feb 20, 2003 3.739 3.745 3.720 3.745 322,859 +0.02(+0.44%)
Feb 19, 2003 3.718 3.728 3.718 3.728 215,075 -0.01(-0.27%)
Feb 18, 2003 3.657 3.745 3.657 3.739 570,910 +0.08(+2.22%)
Feb 14, 2003 3.657 3.688 3.647 3.657 423,261 +0.00(+0.00%)
Feb 13, 2003 3.558 3.657 3.558 3.657 523,662 +0.10(+2.80%)
Feb 12, 2003 3.515 3.566 3.505 3.558 424,245 +0.09(+2.70%)
Feb 11, 2003 3.647 3.647 3.464 3.464 460,173 -0.20(-5.33%)
Feb 10, 2003 3.698 3.698 3.653 3.659 519,725 -0.03(-0.77%)
Feb 07, 2003 3.688 3.694 3.674 3.688 99,909 +0.00(+0.06%)
Feb 06, 2003 3.692 3.694 3.665 3.686 33,467 +0.00(+0.06%)
Feb 05, 2003 3.688 3.688 3.657 3.684 181,116 -0.01(-0.38%)
Feb 04, 2003 3.698 3.728 3.698 3.698 110,244 -0.04(-1.09%)
Feb 03, 2003 3.708 3.749 3.708 3.739 285,947 +0.02(+0.55%)
Jan 31, 2003 3.647 3.718 3.647 3.718 269,705 +0.05(+1.38%)
Jan 30, 2003 3.647 3.676 3.647 3.667 209,169 +0.00(+0.00%)
Jan 29, 2003 3.643 3.667 3.615 3.667 207,693 +0.04(+1.12%)
Jan 28, 2003 3.657 3.688 3.566 3.627 155,523 -0.01(-0.28%)
Jan 27, 2003 3.698 3.718 3.631 3.637 431,627 -0.07(-1.86%)
Jan 24, 2003 3.810 3.814 3.702 3.706 223,442 -0.12(-3.24%)
Jan 23, 2003 3.824 3.830 3.800 3.830 87,605 +0.00(+0.11%)
Jan 22, 2003 3.861 3.861 3.820 3.826 154,539 -0.06(-1.47%)
Jan 21, 2003 3.911 3.911 3.840 3.883 332,210 -0.07(-1.65%)
Jan 17, 2003 3.895 3.958 3.891 3.948 42,818 -0.02(-0.61%)
Jan 16, 2003 3.932 3.972 3.932 3.972 45,771 -0.01(-0.15%)
Jan 15, 2003 3.952 3.993 3.952 3.978 529,568 +0.03(+0.67%)
Jan 14, 2003 3.871 3.952 3.871 3.952 659,500 +0.07(+1.83%)
Jan 13, 2003 3.861 3.887 3.861 3.881 198,342 +0.04(+1.06%)
Jan 10, 2003 3.850 3.861 3.840 3.840 168,812 -0.02(-0.42%)
Jan 09, 2003 3.844 3.861 3.842 3.856 423,261 +0.02(+0.42%)
Jan 08, 2003 3.881 3.885 3.820 3.840 132,392 -0.04(-1.05%)
Jan 07, 2003 3.840 3.883 3.840 3.881 131,900 +0.04(+0.95%)
Jan 06, 2003 3.844 3.881 3.830 3.844 222,950 -0.01(-0.32%)
Jan 03, 2003 3.804 3.856 3.804 3.856 26,576 +0.07(+1.77%)
Jan 02, 2003 3.795 3.795 3.779 3.789 31,990 +0.00(+0.11%)
Dec 31, 2002 3.787 3.787 3.771 3.785 29,529 +0.00(+0.05%)
Dec 30, 2002 3.820 3.820 3.759 3.783 74,808 -0.06(-1.48%)
Dec 27, 2002 3.861 3.861 3.834 3.840 179,639 +0.00(+0.00%)
Dec 26, 2002 3.881 3.881 3.838 3.840 337,132 -0.04(-1.10%)
Dec 24, 2002 3.899 3.899 3.881 3.883 5,413 -0.03(-0.73%)
Dec 23, 2002 3.962 3.972 3.899 3.911 552,700 -0.05(-1.28%)
Dec 20, 2002 3.962 3.964 3.962 3.962 28,053 -0.01(-0.26%)
Dec 19, 2002 3.952 3.978 3.952 3.972 1,183,654 +0.04(+0.93%)
Dec 18, 2002 3.863 3.942 3.863 3.936 204,248 +0.07(+1.89%)
Dec 17, 2002 3.881 3.885 3.861 3.863 494,132 -0.02(-0.58%)
Dec 16, 2002 3.883 3.891 3.881 3.885 48,232 +0.00(+0.10%)
Dec 13, 2002 3.932 3.932 3.881 3.881 649,656 -0.06(-1.50%)
Dec 12, 2002 3.921 3.942 3.891 3.940 63,981 +0.04(+1.04%)
Dec 11, 2002 3.901 3.903 3.865 3.899 258,386 -0.00(-0.05%)
Dec 10, 2002 3.891 3.930 3.891 3.901 3,113,922 +0.03(+0.89%)
Dec 09, 2002 3.881 3.881 3.861 3.867 18,210 -0.05(-1.25%)
Dec 06, 2002 3.881 3.921 3.881 3.915 2,186,193 +0.02(+0.42%)
Dec 05, 2002 3.887 3.899 3.881 3.899 144,204 -0.01(-0.31%)
Dec 04, 2002 3.844 3.942 3.844 3.911 842,585 +0.04(+1.05%)
Dec 03, 2002 3.850 3.909 3.840 3.871 586,659 +0.03(+0.79%)
Dec 02, 2002 3.840 3.881 3.838 3.840 1,141,820 +0.04(+1.02%)
Nov 29, 2002 3.802 3.804 3.800 3.802 79,238 +0.00(+0.05%)
Nov 27, 2002 3.820 3.820 3.783 3.800 61,520 +0.02(+0.54%)
Nov 26, 2002 3.820 3.820 3.779 3.779 241,160 -0.06(-1.59%)
Nov 25, 2002 3.840 3.871 3.840 3.840 783,525 -0.01(-0.26%)
Nov 22, 2002 3.822 3.850 3.804 3.850 189,975 +0.02(+0.53%)
Nov 21, 2002 3.739 3.830 3.739 3.830 232,301 +0.11(+3.01%)
Nov 20, 2002 3.708 3.730 3.708 3.718 25,100 +0.01(+0.27%)
Nov 19, 2002 3.739 3.739 3.706 3.708 252,972 -0.02(-0.55%)
Nov 18, 2002 3.749 3.749 3.718 3.728 55,122 +0.02(+0.55%)
Nov 15, 2002 3.728 3.728 3.698 3.708 68,410 -0.03(-0.82%)
Nov 14, 2002 3.698 3.759 3.698 3.739 121,072 +0.04(+1.10%)
Nov 13, 2002 3.566 3.718 3.566 3.698 274,627 +0.16(+4.60%)
Nov 12, 2002 3.476 3.566 3.476 3.535 278,564 +0.06(+1.70%)
Nov 11, 2002 3.434 3.491 3.434 3.476 69,395 +0.06(+1.66%)
Nov 08, 2002 3.432 3.474 3.418 3.420 204,740 +0.01(+0.18%)
Nov 07, 2002 3.515 3.515 3.413 3.413 288,900 -0.12(-3.45%)
Nov 06, 2002 3.535 3.535 3.535 3.535 5,905 -0.01(-0.29%)
Nov 05, 2002 3.539 3.546 3.527 3.546 113,197 +0.01(+0.29%)
Nov 04, 2002 3.535 3.546 3.531 3.535 132,884 +0.00(+0.00%)
Nov 01, 2002 3.515 3.535 3.515 3.535 224,426 +0.03(+0.87%)
Oct 31, 2002 3.525 3.535 3.505 3.505 361,740 -0.01(-0.29%)
Oct 30, 2002 3.531 3.544 3.495 3.515 630,954 -0.02(-0.46%)
Oct 29, 2002 3.515 3.531 3.501 3.531 257,401 +0.04(+1.05%)
Oct 28, 2002 3.468 3.505 3.468 3.495 62,997 +0.03(+1.00%)
Oct 25, 2002 3.487 3.487 3.460 3.460 236,730 -0.03(-0.76%)
Oct 24, 2002 3.525 3.535 3.485 3.487 138,790 -0.03(-0.81%)
Oct 23, 2002 3.535 3.535 3.515 3.515 6,890 -0.03(-0.97%)
Oct 22, 2002 3.535 3.556 3.515 3.550 2,460,821 +0.02(+0.52%)
Oct 21, 2002 3.509 3.550 3.509 3.531 46,755 +0.03(+0.75%)
Oct 18, 2002 3.485 3.515 3.485 3.505 172,257 +0.03(+0.94%)
Oct 17, 2002 3.485 3.505 3.472 3.472 320,891 +0.02(+0.65%)
Oct 16, 2002 3.511 3.511 3.436 3.450 127,962 -0.05(-1.57%)
Oct 15, 2002 3.529 3.617 3.505 3.505 216,060 +0.00(+0.00%)
Oct 14, 2002 3.479 3.515 3.460 3.505 125,009 -0.02(-0.69%)
Oct 11, 2002 3.454 3.586 3.454 3.529 119,595 +0.10(+2.78%)
Oct 10, 2002 3.424 3.454 3.403 3.434 102,370 +0.02(+0.66%)
Oct 09, 2002 3.535 3.535 3.353 3.411 495,117 -0.12(-3.45%)
Oct 08, 2002 3.535 3.552 3.515 3.533 416,863 +0.02(+0.52%)
Oct 07, 2002 3.576 3.576 3.515 3.515 94,987 -0.08(-2.26%)
Oct 04, 2002 3.617 3.637 3.596 3.596 335,163 -0.01(-0.28%)
Oct 03, 2002 3.637 3.678 3.596 3.607 72,840 -0.02(-0.62%)
Oct 02, 2002 3.635 3.657 3.617 3.629 363,217 -0.00(-0.11%)
Oct 01, 2002 3.596 3.643 3.596 3.633 428,675 +0.04(+1.02%)
Sep 30, 2002 3.663 3.663 3.586 3.596 494,132 -0.07(-1.78%)
Sep 27, 2002 3.745 3.745 3.661 3.661 89,573 -0.10(-2.59%)
Sep 26, 2002 3.627 3.810 3.627 3.759 616,189 +0.12(+3.35%)
Sep 25, 2002 3.434 3.637 3.434 3.637 364,693 +0.22(+6.55%)
Sep 24, 2002 3.444 3.444 3.393 3.413 104,830 -0.05(-1.47%)
Sep 23, 2002 3.607 3.607 3.434 3.464 130,423 -0.17(-4.75%)
Sep 20, 2002 3.698 3.698 3.627 3.637 550,731 -0.02(-0.56%)
Sep 19, 2002 3.800 3.800 3.657 3.657 455,251 -0.17(-4.41%)
Sep 18, 2002 3.840 3.871 3.820 3.826 375,029 -0.04(-1.00%)
Sep 17, 2002 3.810 3.911 3.810 3.865 353,373 +0.05(+1.44%)
Sep 16, 2002 3.840 3.840 3.800 3.810 26,084 -0.05(-1.32%)
Sep 13, 2002 3.891 3.891 3.840 3.861 495,117 -0.05(-1.30%)
Sep 12, 2002 4.013 4.013 3.911 3.911 336,148 -0.12(-3.02%)
Sep 11, 2002 4.043 4.056 4.025 4.033 179,639 -0.03(-0.65%)
Sep 10, 2002 4.080 4.094 4.043 4.060 679,678 -0.02(-0.60%)
Sep 09, 2002 3.932 4.084 3.932 4.084 892,785 +0.18(+4.63%)
Sep 06, 2002 3.775 3.921 3.775 3.903 1,451,884 +0.13(+3.50%)
Sep 05, 2002 3.747 3.779 3.747 3.771 299,235 +0.04(+0.98%)
Sep 04, 2002 3.722 3.743 3.722 3.735 308,094 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.