Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.04	76.42	75.71	75.73	2,486,191	-0.10(-0.13%)
Aug 30, 2023	75.35	76.19	75.30	75.83	1,692,023	+0.28(+0.37%)
Aug 29, 2023	74.60	75.58	74.41	75.55	1,711,342	+1.20(+1.62%)
Aug 28, 2023	73.71	74.64	73.64	74.35	1,635,770	+0.84(+1.14%)
Aug 25, 2023	73.61	74.05	73.00	73.51	1,625,946	+0.38(+0.53%)
Aug 24, 2023	73.23	74.14	73.12	73.13	1,890,967	-0.27(-0.36%)
Aug 23, 2023	73.53	73.74	72.77	73.40	1,898,485	+0.62(+0.85%)
Aug 22, 2023	73.93	74.07	72.66	72.78	2,547,855	-0.90(-1.22%)
Aug 21, 2023	74.61	74.79	73.27	73.67	2,197,524	-0.59(-0.80%)
Aug 18, 2023	73.20	74.64	73.08	74.26	3,475,545	+0.56(+0.76%)
Aug 17, 2023	74.05	74.85	73.45	73.70	2,942,800	+0.07(+0.09%)
Aug 16, 2023	73.90	74.52	73.58	73.63	1,529,406	-0.48(-0.65%)
Aug 15, 2023	74.82	75.16	73.78	74.12	1,831,070	-1.42(-1.88%)
Aug 14, 2023	74.85	75.70	74.59	75.53	2,003,233	+0.36(+0.48%)
Aug 11, 2023	74.77	75.51	74.71	75.17	1,875,855	+0.18(+0.24%)
Aug 10, 2023	75.69	76.27	74.91	74.99	1,748,575	-0.24(-0.31%)
Aug 09, 2023	76.33	76.62	74.96	75.23	2,745,115	-1.19(-1.56%)
Aug 08, 2023	76.13	77.25	75.75	76.42	3,116,610	-0.48(-0.63%)
Aug 07, 2023	76.26	77.38	76.04	76.90	2,818,566	+1.03(+1.36%)
Aug 04, 2023	76.13	77.47	75.82	75.87	2,873,566	-0.10(-0.13%)
Aug 03, 2023	75.14	76.92	74.27	75.97	3,535,674	+0.74(+0.98%)
Aug 02, 2023	75.84	76.56	74.53	75.23	4,341,237	-0.65(-0.86%)
Aug 01, 2023	76.28	76.77	75.79	75.88	3,296,838	-0.58(-0.76%)
Jul 31, 2023	76.33	76.50	75.69	76.46	2,447,979	+0.33(+0.43%)
Jul 28, 2023	77.05	77.13	75.46	76.13	3,153,846	-0.15(-0.19%)
Jul 27, 2023	75.49	77.19	75.14	76.28	3,354,955	+1.16(+1.54%)
Jul 26, 2023	75.01	75.69	74.71	75.13	2,282,200	-0.17(-0.22%)
Jul 25, 2023	74.51	75.59	74.28	75.29	2,611,930	+1.28(+1.74%)
Jul 24, 2023	73.53	74.38	73.28	74.01	2,620,635	+0.35(+0.48%)
Jul 21, 2023	73.94	74.17	73.25	73.65	3,903,775	-0.28(-0.38%)
Jul 20, 2023	74.08	74.17	73.34	73.94	2,533,705	+0.25(+0.35%)
Jul 19, 2023	73.28	73.96	73.08	73.68	3,496,996	+0.60(+0.82%)
Jul 18, 2023	71.65	73.18	70.91	73.09	2,842,987	+1.93(+2.71%)
Jul 17, 2023	70.78	71.32	70.78	71.15	2,478,955	-0.03(-0.04%)
Jul 14, 2023	71.66	71.66	70.77	71.18	2,042,833	-0.58(-0.81%)
Jul 13, 2023	71.43	72.13	71.13	71.76	3,399,707	+0.56(+0.78%)
Jul 12, 2023	70.59	71.64	70.22	71.20	4,133,379	+1.26(+1.81%)
Jul 11, 2023	69.37	70.04	68.66	69.94	2,087,784	+1.00(+1.45%)
Jul 10, 2023	69.13	70.00	68.49	68.94	2,914,599	-0.09(-0.13%)
Jul 07, 2023	68.41	69.76	68.41	69.03	3,125,376	+0.82(+1.21%)
Jul 06, 2023	67.88	68.28	66.67	68.20	3,450,068	-0.22(-0.32%)
Jul 05, 2023	69.39	69.44	68.38	68.42	3,399,211	-1.74(-2.49%)
Jul 03, 2023	69.85	70.66	69.85	70.16	1,262,014	+0.13(+0.18%)
Jun 30, 2023	69.97	70.39	69.77	70.04	2,855,608	+0.57(+0.82%)
Jun 29, 2023	68.04	69.56	68.04	69.47	3,421,075	+1.17(+1.71%)
Jun 28, 2023	67.66	68.54	67.04	68.30	3,372,705	+0.46(+0.68%)
Jun 27, 2023	66.62	67.85	66.47	67.84	3,185,457	+1.37(+2.06%)
Jun 26, 2023	66.43	67.32	66.37	66.47	2,597,910	+0.02(+0.03%)
Jun 23, 2023	65.83	66.62	65.31	66.45	3,616,813	-0.06(-0.09%)
Jun 22, 2023	66.66	66.83	65.99	66.51	2,713,885	-0.57(-0.85%)
Jun 21, 2023	66.80	67.52	66.14	67.08	4,389,456	-0.27(-0.41%)
Jun 20, 2023	66.95	67.62	66.04	67.35	5,351,838	-0.70(-1.02%)
Jun 16, 2023	68.55	68.64	67.16	68.05	8,035,089	-0.29(-0.43%)
Jun 15, 2023	68.20	68.64	67.25	68.34	5,009,808	-0.23(-0.33%)
Jun 14, 2023	69.34	69.54	68.31	68.57	4,451,361	-0.81(-1.17%)
Jun 13, 2023	68.94	69.81	68.62	69.38	3,340,580	+1.03(+1.51%)
Jun 12, 2023	68.23	69.00	67.97	68.35	3,062,373	+0.05(+0.07%)
Jun 09, 2023	68.89	69.02	68.17	68.30	2,880,777	-0.75(-1.09%)
Jun 08, 2023	69.61	69.71	68.42	69.06	3,133,159	-0.58(-0.83%)
Jun 07, 2023	69.44	70.51	69.30	69.64	3,505,666	-0.01(-0.01%)
Jun 06, 2023	69.80	71.15	69.35	69.65	3,498,996	-0.52(-0.74%)
Jun 05, 2023	70.94	71.15	70.13	70.16	4,600,195	-0.78(-1.11%)
Jun 02, 2023	70.10	71.86	69.70	70.95	8,424,678	+4.83(+7.31%)
Jun 01, 2023	66.01	66.78	65.77	66.12	4,597,986	+0.24(+0.37%)
May 31, 2023	66.96	67.26	65.71	65.87	6,473,617	-1.50(-2.23%)
May 30, 2023	66.32	67.57	66.01	67.37	4,689,154	+1.45(+2.20%)
May 26, 2023	65.24	66.29	64.97	65.92	4,964,098	+1.04(+1.61%)
May 25, 2023	64.65	65.25	64.21	64.88	2,667,711	+0.25(+0.39%)
May 24, 2023	65.33	65.55	64.33	64.62	4,867,733	-1.09(-1.66%)
May 23, 2023	65.22	66.35	65.20	65.72	2,599,420	+0.30(+0.46%)
May 22, 2023	65.00	65.89	64.64	65.41	1,888,462	+0.32(+0.49%)
May 19, 2023	65.56	65.71	64.80	65.09	3,116,252	-0.14(-0.21%)
May 18, 2023	63.79	65.32	63.47	65.23	4,299,251	+1.26(+1.97%)
May 17, 2023	63.67	64.32	63.22	63.97	2,430,612	+0.59(+0.92%)
May 16, 2023	63.61	63.75	62.96	63.38	2,207,258	-0.60(-0.94%)
May 15, 2023	63.60	64.09	62.71	63.99	3,680,444	+1.80(+2.90%)
May 12, 2023	62.57	62.89	61.65	62.19	1,978,897	-0.09(-0.14%)
May 11, 2023	62.02	62.28	61.80	62.27	2,124,067	-0.27(-0.44%)
May 10, 2023	63.38	63.51	61.69	62.55	2,416,632	-0.13(-0.20%)
May 09, 2023	62.50	62.89	62.06	62.67	2,083,669	-0.49(-0.77%)
May 08, 2023	64.21	64.29	62.95	63.16	2,425,291	-0.72(-1.13%)
May 05, 2023	63.24	64.04	63.09	63.88	2,706,846	+1.41(+2.26%)
May 04, 2023	62.39	62.87	61.68	62.47	3,153,821	-0.33(-0.53%)
May 03, 2023	63.32	64.19	62.66	62.80	4,821,274	-0.61(-0.97%)
May 02, 2023	62.38	63.47	61.24	63.41	10,286,534	-4.24(-6.27%)
May 01, 2023	68.07	68.72	67.45	67.66	2,607,359	-0.33(-0.49%)
Apr 28, 2023	66.81	68.28	66.81	67.99	3,500,633	+0.99(+1.48%)
Apr 27, 2023	65.90	67.17	65.73	66.99	2,791,419	+1.30(+1.97%)
Apr 26, 2023	66.11	66.48	65.17	65.70	3,317,885	-0.60(-0.91%)
Apr 25, 2023	67.82	68.00	66.20	66.30	3,617,235	-2.50(-3.63%)
Apr 24, 2023	68.23	68.83	68.09	68.80	3,026,714	+0.64(+0.94%)
Apr 21, 2023	68.22	68.31	67.61	68.15	3,707,554	-0.39(-0.57%)
Apr 20, 2023	68.76	69.26	68.18	68.54	2,671,607	-0.90(-1.29%)
Apr 19, 2023	69.57	69.64	69.13	69.44	1,669,927	-0.41(-0.59%)
Apr 18, 2023	69.98	70.16	69.21	69.85	3,184,286	+0.47(+0.67%)
Apr 17, 2023	68.75	69.39	68.62	69.38	2,733,378	+0.67(+0.98%)
Apr 14, 2023	69.48	70.06	68.32	68.71	3,101,161	-0.79(-1.14%)
Apr 13, 2023	68.98	69.66	68.59	69.50	2,701,900	+0.43(+0.62%)
Apr 12, 2023	69.76	70.05	68.74	69.07	3,151,669	+0.15(+0.21%)
Apr 11, 2023	68.47	69.29	68.34	68.92	2,059,776	+0.85(+1.25%)
Apr 10, 2023	67.45	68.11	67.21	68.07	2,321,081	+0.17(+0.24%)
Apr 06, 2023	68.24	68.49	67.43	67.91	2,961,984	-0.70(-1.02%)
Apr 05, 2023	67.78	68.67	67.58	68.61	3,414,018	+0.14(+0.20%)
Apr 04, 2023	69.78	69.91	68.02	68.47	3,120,963	-1.63(-2.32%)
Apr 03, 2023	70.21	71.05	69.94	70.10	3,668,087	+0.12(+0.17%)
Mar 31, 2023	68.96	70.06	68.91	69.99	2,563,090	+1.11(+1.61%)
Mar 30, 2023	69.64	69.70	68.72	68.87	2,102,212	-0.20(-0.28%)
Mar 29, 2023	68.67	69.33	68.37	69.07	2,479,302	+1.22(+1.80%)
Mar 28, 2023	67.28	67.97	67.12	67.85	2,114,050	+0.62(+0.93%)
Mar 27, 2023	67.43	67.75	67.11	67.23	1,782,847	+0.33(+0.50%)
Mar 24, 2023	66.06	67.20	65.17	66.89	2,239,011	+0.23(+0.35%)
Mar 23, 2023	66.61	67.58	65.83	66.66	2,565,334	+0.16(+0.23%)
Mar 22, 2023	67.61	68.36	66.48	66.50	2,978,396	-1.43(-2.11%)
Mar 21, 2023	68.45	68.73	67.62	67.94	3,458,479	+0.72(+1.07%)
Mar 20, 2023	66.32	67.63	66.31	67.22	3,603,053	+1.35(+2.04%)
Mar 17, 2023	67.22	67.22	65.74	65.87	14,966,617	-1.63(-2.41%)
Mar 16, 2023	65.53	67.82	65.24	67.50	4,503,512	+1.35(+2.03%)
Mar 15, 2023	66.87	67.05	65.38	66.15	5,098,647	-2.40(-3.50%)
Mar 14, 2023	68.70	69.44	67.83	68.55	3,050,076	+1.02(+1.52%)
Mar 13, 2023	67.76	68.24	66.86	67.53	3,204,515	-1.06(-1.55%)
Mar 10, 2023	68.80	69.44	67.82	68.59	3,604,867	-0.47(-0.68%)
Mar 09, 2023	70.72	70.88	68.82	69.06	3,634,946	-1.25(-1.78%)
Mar 08, 2023	69.46	70.72	69.20	70.31	3,023,317	+0.95(+1.36%)
Mar 07, 2023	70.72	70.72	68.87	69.36	3,814,324	-1.63(-2.29%)
Mar 06, 2023	72.41	72.58	70.70	70.99	3,374,335	-1.80(-2.48%)
Mar 03, 2023	73.51	73.51	72.58	72.79	2,908,723	-0.25(-0.35%)
Mar 02, 2023	71.67	73.12	71.19	73.05	2,369,046	+1.21(+1.68%)
Mar 01, 2023	71.12	72.53	71.04	71.84	2,687,311	+0.62(+0.88%)
Feb 28, 2023	71.14	71.49	70.60	71.21	3,114,824	+0.00(+0.00%)
Feb 27, 2023	71.50	71.83	71.15	71.21	2,433,160	+0.46(+0.65%)
Feb 24, 2023	69.68	71.14	69.34	70.76	3,003,460	+0.08(+0.11%)
Feb 23, 2023	71.12	71.56	69.98	70.68	2,063,022	-0.07(-0.10%)
Feb 22, 2023	70.89	71.47	70.51	70.75	2,461,202	-0.05(-0.07%)
Feb 21, 2023	72.11	72.59	70.56	70.80	3,192,739	-2.06(-2.82%)
Feb 17, 2023	72.75	72.99	72.21	72.85	2,115,131	-0.38(-0.52%)
Feb 16, 2023	72.95	74.22	72.80	73.23	2,005,259	-0.84(-1.14%)
Feb 15, 2023	74.01	74.14	73.40	74.08	1,571,742	-0.12(-0.16%)
Feb 14, 2023	73.82	74.72	73.41	74.19	2,035,273	+0.09(+0.12%)
Feb 13, 2023	73.57	74.33	73.20	74.10	2,512,729	+0.54(+0.74%)
Feb 10, 2023	73.16	73.64	72.67	73.56	2,041,542	+0.05(+0.07%)
Feb 09, 2023	75.53	76.07	73.04	73.51	3,503,203	-1.11(-1.48%)
Feb 08, 2023	74.92	75.29	74.47	74.62	3,353,728	-0.86(-1.14%)
Feb 07, 2023	73.07	75.48	73.06	75.48	8,138,925	+5.27(+7.50%)
Feb 06, 2023	70.48	70.58	69.68	70.21	3,163,986	-0.60(-0.85%)
Feb 03, 2023	71.33	71.99	70.68	70.81	2,923,082	-1.51(-2.09%)
Feb 02, 2023	72.01	72.49	71.06	72.33	2,966,895	+0.39(+0.54%)
Feb 01, 2023	71.36	72.57	70.70	71.94	3,703,340	+0.18(+0.26%)
Jan 31, 2023	70.75	71.80	70.13	71.76	2,819,657	+1.26(+1.79%)
Jan 30, 2023	70.93	71.37	70.30	70.49	2,619,762	-0.87(-1.22%)
Jan 27, 2023	70.89	71.99	70.89	71.37	2,237,658	-0.17(-0.24%)
Jan 26, 2023	71.00	71.60	69.96	71.54	3,231,752	+0.19(+0.27%)
Jan 25, 2023	71.60	71.98	70.81	71.35	3,290,715	-1.37(-1.88%)
Jan 24, 2023	72.01	72.88	71.79	72.72	3,160,824	-0.35(-0.48%)
Jan 23, 2023	71.64	73.10	71.26	73.07	2,182,154	+1.29(+1.80%)
Jan 20, 2023	70.71	71.82	70.19	71.78	3,814,146	+1.14(+1.61%)
Jan 19, 2023	70.62	70.80	69.83	70.64	3,794,266	-0.37(-0.52%)
Jan 18, 2023	72.63	72.94	70.86	71.01	7,714,107	-1.12(-1.55%)
Jan 17, 2023	72.11	72.48	71.77	72.12	3,605,002	-0.84(-1.16%)
Jan 13, 2023	71.70	73.14	71.49	72.97	3,539,167	+0.44(+0.60%)
Jan 12, 2023	72.39	73.14	71.87	72.53	2,682,147	-0.15(-0.20%)
Jan 11, 2023	72.28	72.78	71.87	72.68	2,319,501	+0.95(+1.33%)
Jan 10, 2023	71.17	71.83	70.68	71.73	1,843,032	+0.43(+0.60%)
Jan 09, 2023	70.67	71.97	70.53	71.30	3,373,525	+0.98(+1.39%)
Jan 06, 2023	69.65	70.66	68.89	70.32	3,491,231	+1.55(+2.26%)
Jan 05, 2023	67.53	68.82	67.19	68.77	2,669,717	+0.33(+0.48%)
Jan 04, 2023	67.61	68.87	67.37	68.44	2,636,333	+1.62(+2.43%)
Jan 03, 2023	67.00	67.51	66.20	66.82	1,830,474	+0.22(+0.34%)
Dec 30, 2022	66.03	66.62	65.91	66.59	1,483,870	+0.05(+0.07%)
Dec 29, 2022	65.98	67.03	65.98	66.55	1,186,782	+0.76(+1.15%)
Dec 28, 2022	66.94	67.20	65.73	65.79	1,317,497	-0.95(-1.42%)
Dec 27, 2022	66.71	67.27	66.61	66.74	1,515,118	+0.05(+0.07%)
Dec 23, 2022	65.46	66.74	65.40	66.69	1,555,526	+1.14(+1.75%)
Dec 22, 2022	65.48	65.58	64.34	65.55	2,563,070	-0.75(-1.13%)
Dec 21, 2022	66.20	66.63	66.11	66.29	2,102,684	+0.79(+1.20%)
Dec 20, 2022	65.85	66.51	65.48	65.51	2,200,852	-0.05(-0.07%)
Dec 19, 2022	65.73	66.25	65.08	65.56	4,427,849	-0.34(-0.52%)
Dec 16, 2022	65.34	66.68	64.99	65.90	4,781,087	+0.10(+0.15%)
Dec 15, 2022	66.63	66.73	65.54	65.80	3,324,480	-1.78(-2.63%)
Dec 14, 2022	68.46	69.22	66.95	67.57	2,785,899	-1.18(-1.72%)
Dec 13, 2022	69.57	69.72	68.19	68.76	2,565,453	+0.96(+1.42%)
Dec 12, 2022	66.78	67.82	66.62	67.80	2,460,472	+0.95(+1.42%)
Dec 09, 2022	67.62	68.01	66.78	66.85	1,739,777	-0.93(-1.37%)
Dec 08, 2022	68.27	68.60	67.50	67.78	1,982,741	+0.15(+0.22%)
Dec 07, 2022	67.77	68.65	67.38	67.63	2,392,616	-0.26(-0.39%)
Dec 06, 2022	68.61	68.91	67.25	67.89	2,096,602	-0.44(-0.64%)
Dec 05, 2022	68.56	69.11	68.20	68.33	1,993,716	-1.11(-1.59%)
Dec 02, 2022	67.53	69.50	67.20	69.44	2,578,113	+1.11(+1.62%)
Dec 01, 2022	68.26	68.70	67.56	68.33	4,788,249	-0.09(-0.13%)
Nov 30, 2022	67.38	68.45	66.39	68.42	3,909,481	+1.02(+1.51%)
Nov 29, 2022	67.17	68.01	66.99	67.40	2,611,452	+0.43(+0.64%)
Nov 28, 2022	67.74	68.31	66.69	66.97	2,803,928	-1.83(-2.67%)
Nov 25, 2022	69.02	69.65	68.64	68.81	1,088,390	-0.54(-0.78%)
Nov 23, 2022	68.70	69.43	68.48	69.35	1,550,187	+0.65(+0.94%)
Nov 22, 2022	67.70	68.74	67.70	68.70	2,197,382	+1.32(+1.96%)
Nov 21, 2022	66.40	67.86	66.15	67.38	2,278,930	+0.38(+0.56%)
Nov 18, 2022	67.80	67.88	66.25	67.00	2,935,875	+0.04(+0.06%)
Nov 17, 2022	65.85	66.99	64.56	66.96	3,697,429	+0.20(+0.30%)
Nov 16, 2022	68.20	68.55	66.71	66.76	2,937,954	-1.49(-2.18%)
Nov 15, 2022	68.82	69.13	67.56	68.25	3,300,482	+0.10(+0.14%)
Nov 14, 2022	67.84	69.76	67.76	68.15	3,371,230	-0.23(-0.34%)
Nov 11, 2022	67.52	69.20	66.98	68.38	4,655,381	+1.12(+1.67%)
Nov 10, 2022	66.52	68.78	66.25	67.26	6,192,789	+2.53(+3.91%)
Nov 09, 2022	63.85	65.17	63.59	64.73	6,202,834	+0.72(+1.13%)
Nov 08, 2022	63.70	66.10	62.74	64.01	8,128,142	+4.38(+7.35%)
Nov 07, 2022	59.93	60.11	58.75	59.62	4,517,240	-0.18(-0.31%)
Nov 04, 2022	59.33	60.53	58.40	59.81	4,930,996	+2.24(+3.89%)
Nov 03, 2022	57.58	58.90	57.30	57.57	5,309,980	-0.90(-1.54%)
Nov 02, 2022	60.18		58.36	58.46	9,184,364	+1.78(+3.13%)
Nov 01, 2022	56.98	57.43	55.89	56.69	4,422,257	+1.45(+2.62%)
Oct 31, 2022	55.39	55.76	54.88	55.24	3,044,193	-0.35(-0.63%)
Oct 28, 2022	55.02	55.70	54.82	55.59	2,294,371	+0.76(+1.39%)
Oct 27, 2022	55.34	55.63	54.39	54.82	2,561,579	-0.31(-0.56%)
Oct 26, 2022	55.51	55.87	54.78	55.13	3,137,244	+0.13(+0.23%)
Oct 25, 2022	53.81	55.03	53.81	55.01	3,933,034	+0.92(+1.70%)
Oct 24, 2022	54.08	54.35	53.15	54.09	2,171,801	+0.42(+0.77%)
Oct 21, 2022	51.93	53.79	51.78	53.67	2,659,668	+1.76(+3.39%)
Oct 20, 2022	52.26	53.37	51.68	51.92	2,264,323	-0.33(-0.63%)
Oct 19, 2022	52.90	53.39	52.02	52.25	2,451,559	-1.03(-1.94%)
Oct 18, 2022	52.75	53.41	52.20	53.28	3,380,474	+1.88(+3.66%)
Oct 17, 2022	51.65	52.40	51.05	51.40	2,808,343	+1.08(+2.15%)
Oct 14, 2022	51.98	52.20	50.18	50.31	2,532,426	-1.17(-2.27%)
Oct 13, 2022	48.94	52.00	48.48	51.48	3,960,691	+1.67(+3.35%)
Oct 12, 2022	49.92	50.32	49.49	49.81	2,388,927	-0.21(-0.42%)
Oct 11, 2022	49.40	50.87	48.85	50.02	2,954,797	+0.07(+0.14%)
Oct 10, 2022	50.95	51.00	49.71	49.96	2,119,475	-0.61(-1.20%)
Oct 07, 2022	50.68	51.40	50.20	50.56	4,169,520	-0.79(-1.54%)
Oct 06, 2022	51.99	52.60	51.26	51.36	2,409,181	-1.24(-2.35%)
Oct 05, 2022	52.03	53.00	51.62	52.59	2,329,709	-0.25(-0.48%)
Oct 04, 2022	51.57	52.91	51.54	52.84	3,561,737	+2.21(+4.37%)
Oct 03, 2022	49.72	51.40	49.35	50.63	4,467,676	+1.96(+4.03%)
Sep 30, 2022	48.78	49.64	48.55	48.67	3,698,207	-0.24(-0.49%)
Sep 29, 2022	48.77	49.00	48.13	48.91	3,505,905	-0.58(-1.17%)
Sep 28, 2022	48.69	49.69	48.25	49.49	2,780,609	+1.12(+2.32%)
Sep 27, 2022	48.82	49.15	47.82	48.37	3,301,486	+0.04(+0.08%)
Sep 26, 2022	48.58	49.69	48.09	48.33	3,145,903	-0.67(-1.36%)
Sep 23, 2022	49.67	49.91	48.15	49.00	3,561,235	-1.69(-3.33%)
Sep 22, 2022	51.61	51.72	50.42	50.69	2,510,813	-0.64(-1.24%)
Sep 21, 2022	52.97	53.07	51.29	51.33	2,494,366	-1.06(-2.03%)
Sep 20, 2022	52.68	52.82	51.85	52.39	2,385,633	-1.04(-1.95%)
Sep 19, 2022	51.71	53.76	51.59	53.43	4,162,942	+1.30(+2.50%)
Sep 16, 2022	52.23	53.14	51.23	52.13	6,501,868	-1.11(-2.09%)
Sep 15, 2022	53.93	54.63	53.03	53.24	2,876,066	-0.66(-1.22%)
Sep 14, 2022	54.61	54.61	53.16	53.90	3,749,259	-0.81(-1.48%)
Sep 13, 2022	55.60	56.28	54.35	54.71	3,006,433	-2.80(-4.87%)
Sep 12, 2022	56.89	57.74	56.55	57.51	4,790,217	+1.12(+1.99%)
Sep 09, 2022	56.19	56.78	55.93	56.39	2,794,773	+0.93(+1.67%)
Sep 08, 2022	53.63	55.51	53.30	55.46	3,221,873	+1.13(+2.08%)
Sep 07, 2022	52.37	54.48	52.14	54.33	3,080,209	+1.94(+3.71%)
Sep 06, 2022	53.38	53.77	52.05	52.39	2,503,738	-0.49(-0.93%)
Sep 02, 2022	54.46	54.46	52.53	52.88	2,398,397	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services

Contact Information