Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.398 3.477 3.359 3.418 74,495 +0.02(+0.58%)
Aug 30, 2023 3.280 3.428 3.280 3.398 74,548 +0.12(+3.59%)
Aug 29, 2023 3.251 3.290 3.221 3.280 42,754 +0.02(+0.60%)
Aug 28, 2023 3.241 3.398 3.212 3.261 42,790 +0.01(+0.30%)
Aug 25, 2023 3.221 3.251 3.133 3.251 28,293 +0.10(+3.12%)
Aug 24, 2023 3.162 3.172 3.133 3.153 46,206 -0.01(-0.31%)
Aug 23, 2023 3.212 3.251 3.143 3.162 29,436 -0.06(-1.75%)
Aug 22, 2023 3.199 3.287 3.141 3.219 49,051 -0.02(-0.60%)
Aug 21, 2023 3.424 3.434 3.229 3.238 77,609 -0.20(-5.68%)
Aug 18, 2023 3.375 3.463 3.317 3.434 80,364 +0.07(+2.03%)
Aug 17, 2023 3.307 3.404 3.303 3.365 81,142 +0.08(+2.37%)
Aug 16, 2023 3.317 3.365 3.268 3.287 61,594 -0.01(-0.30%)
Aug 15, 2023 3.277 3.336 3.121 3.297 64,248 -0.05(-1.46%)
Aug 14, 2023 3.356 3.356 3.277 3.346 64,453 +0.06(+1.78%)
Aug 11, 2023 3.170 3.356 3.160 3.287 102,431 +0.10(+3.06%)
Aug 10, 2023 3.112 3.199 3.092 3.190 74,397 +0.07(+2.19%)
Aug 09, 2023 2.946 3.190 2.926 3.121 169,092 -0.06(-1.84%)
Aug 08, 2023 3.180 3.219 3.092 3.180 31,606 +0.00(+0.00%)
Aug 07, 2023 3.229 3.238 3.180 3.180 33,396 -0.02(-0.61%)
Aug 04, 2023 3.121 3.297 3.102 3.199 57,667 +0.09(+2.82%)
Aug 03, 2023 3.004 3.160 3.004 3.112 32,749 +0.11(+3.57%)
Aug 02, 2023 3.121 3.174 2.987 3.004 41,360 -0.15(-4.64%)
Aug 01, 2023 3.151 3.170 3.082 3.151 33,532 +0.00(+0.00%)
Jul 31, 2023 3.121 3.219 3.121 3.151 92,331 +0.04(+1.25%)
Jul 28, 2023 3.053 3.121 3.053 3.112 28,391 +0.02(+0.63%)
Jul 27, 2023 3.102 3.141 3.073 3.092 20,933 +0.03(+0.96%)
Jul 26, 2023 3.121 3.151 3.063 3.063 32,689 -0.06(-1.87%)
Jul 25, 2023 3.092 3.160 3.061 3.121 75,576 +0.02(+0.63%)
Jul 24, 2023 3.112 3.112 3.055 3.102 35,564 +0.05(+1.60%)
Jul 21, 2023 3.102 3.121 3.053 3.053 38,125 -0.04(-1.26%)
Jul 20, 2023 3.121 3.121 3.024 3.092 34,785 -0.02(-0.63%)
Jul 19, 2023 3.034 3.121 3.030 3.112 62,057 +0.10(+3.24%)
Jul 18, 2023 2.907 3.043 2.848 3.014 85,200 +0.10(+3.34%)
Jul 17, 2023 2.975 2.995 2.917 2.917 29,853 -0.07(-2.29%)
Jul 14, 2023 3.004 3.043 2.907 2.985 120,415 -0.05(-1.61%)
Jul 13, 2023 3.053 3.131 2.926 3.034 92,330 -0.02(-0.64%)
Jul 12, 2023 3.180 3.209 3.024 3.053 140,933 -0.07(-2.19%)
Jul 11, 2023 3.082 3.160 3.044 3.121 41,488 +0.07(+2.24%)
Jul 10, 2023 3.102 3.112 3.047 3.053 31,485 -0.05(-1.57%)
Jul 07, 2023 2.926 3.112 2.926 3.102 41,700 +0.16(+5.30%)
Jul 06, 2023 2.936 2.965 2.878 2.946 40,755 -0.01(-0.33%)
Jul 05, 2023 2.985 2.985 2.926 2.956 48,941 -0.05(-1.62%)
Jul 03, 2023 3.004 3.043 2.975 3.004 18,068 -0.04(-1.28%)
Jun 30, 2023 2.985 3.043 2.928 3.043 69,440 +0.10(+3.31%)
Jun 29, 2023 2.858 2.975 2.848 2.946 37,812 +0.08(+2.72%)
Jun 28, 2023 2.800 2.887 2.782 2.868 32,037 +0.06(+2.08%)
Jun 27, 2023 2.887 2.887 2.802 2.809 121,264 -0.09(-3.03%)
Jun 26, 2023 2.800 2.926 2.751 2.897 141,480 -0.01(-0.34%)
Jun 23, 2023 2.936 2.946 2.819 2.907 148,737 -0.09(-2.93%)
Jun 22, 2023 3.034 3.034 2.956 2.995 72,034 -0.07(-2.23%)
Jun 21, 2023 3.170 3.190 3.053 3.063 131,728 -0.15(-4.56%)
Jun 20, 2023 3.326 3.336 3.112 3.209 143,586 -0.13(-3.80%)
Jun 16, 2023 3.082 3.336 3.066 3.336 233,481 +0.27(+8.92%)
Jun 15, 2023 2.975 3.082 2.926 3.063 142,571 +0.09(+2.95%)
Jun 14, 2023 3.014 3.052 2.917 2.975 68,851 +0.00(+0.00%)
Jun 13, 2023 3.034 3.043 2.960 2.975 154,234 +0.04(+1.33%)
Jun 12, 2023 2.936 3.014 2.897 2.936 112,025 +0.00(+0.00%)
Jun 09, 2023 2.917 2.975 2.858 2.936 63,166 +0.02(+0.67%)
Jun 08, 2023 2.985 2.997 2.873 2.917 64,954 -0.06(-1.97%)
Jun 07, 2023 2.926 2.975 2.878 2.975 97,835 +0.11(+3.74%)
Jun 06, 2023 2.770 2.887 2.770 2.868 105,740 +0.14(+5.00%)
Jun 05, 2023 2.790 2.790 2.731 2.731 37,131 +0.00(+0.00%)
Jun 02, 2023 2.848 2.848 2.712 2.731 49,811 -0.06(-2.10%)
Jun 01, 2023 2.780 2.839 2.751 2.790 36,901 +0.01(+0.35%)
May 31, 2023 2.751 2.809 2.673 2.780 71,609 -0.04(-1.38%)
May 30, 2023 2.780 2.829 2.761 2.819 50,141 -0.02(-0.69%)
May 26, 2023 2.878 2.878 2.813 2.839 39,311 -0.04(-1.36%)
May 25, 2023 2.917 2.963 2.800 2.878 67,077 -0.09(-2.96%)
May 24, 2023 2.926 2.975 2.907 2.965 61,785 +0.05(+1.67%)
May 23, 2023 2.926 2.946 2.864 2.917 100,722 +0.00(+0.00%)
May 22, 2023 2.848 2.917 2.800 2.917 138,294 +0.07(+2.40%)
May 19, 2023 2.848 2.858 2.783 2.848 47,741 +0.02(+0.78%)
May 18, 2023 2.768 2.836 2.761 2.826 50,714 +0.06(+2.10%)
May 17, 2023 2.894 2.894 2.730 2.768 52,648 -0.07(-2.39%)
May 16, 2023 2.739 2.895 2.739 2.836 91,093 +0.05(+1.74%)
May 15, 2023 2.739 2.797 2.710 2.788 131,677 +0.06(+2.13%)
May 12, 2023 2.604 2.749 2.600 2.730 127,501 +0.14(+5.22%)
May 11, 2023 2.565 2.652 2.565 2.594 51,597 -0.05(-1.83%)
May 10, 2023 2.749 2.749 2.546 2.642 74,114 +0.04(+1.49%)
May 09, 2023 2.536 2.604 2.517 2.604 48,707 +0.07(+2.67%)
May 08, 2023 2.604 2.652 2.526 2.536 35,151 -0.01(-0.38%)
May 05, 2023 2.526 2.604 2.488 2.546 95,861 +0.07(+2.73%)
May 04, 2023 2.488 2.492 2.439 2.478 60,836 +0.04(+1.59%)
May 03, 2023 2.517 2.536 2.429 2.439 144,507 -0.09(-3.45%)
May 02, 2023 2.662 2.686 2.439 2.526 97,204 -0.13(-4.74%)
May 01, 2023 2.652 2.714 2.633 2.652 59,334 +0.03(+1.11%)
Apr 28, 2023 2.555 2.681 2.546 2.623 50,893 +0.08(+3.04%)
Apr 27, 2023 2.575 2.604 2.536 2.546 62,764 -0.02(-0.75%)
Apr 26, 2023 2.526 2.671 2.526 2.565 72,391 +0.04(+1.53%)
Apr 25, 2023 2.526 2.633 2.517 2.526 92,012 -0.03(-1.14%)
Apr 24, 2023 2.526 2.584 2.526 2.555 39,345 +0.01(+0.38%)
Apr 21, 2023 2.546 2.575 2.526 2.546 46,543 +0.00(+0.00%)
Apr 20, 2023 2.633 2.690 2.536 2.546 68,259 -0.08(-2.95%)
Apr 19, 2023 2.652 2.691 2.623 2.623 61,376 -0.03(-1.09%)
Apr 18, 2023 2.701 2.724 2.652 2.652 74,980 -0.05(-1.79%)
Apr 17, 2023 2.739 2.749 2.691 2.701 112,920 -0.02(-0.71%)
Apr 14, 2023 2.652 2.768 2.642 2.720 120,273 +0.10(+3.69%)
Apr 13, 2023 2.681 2.749 2.623 2.623 65,324 -0.05(-1.81%)
Apr 12, 2023 2.652 2.739 2.651 2.671 133,641 +0.05(+1.84%)
Apr 11, 2023 2.555 2.671 2.555 2.623 101,501 +0.07(+2.65%)
Apr 10, 2023 2.517 2.594 2.517 2.555 52,555 +0.04(+1.54%)
Apr 06, 2023 2.575 2.619 2.497 2.517 73,182 -0.10(-3.70%)
Apr 05, 2023 2.526 2.623 2.517 2.613 137,309 +0.10(+3.85%)
Apr 04, 2023 2.701 2.701 2.499 2.517 78,991 -0.12(-4.41%)
Apr 03, 2023 2.623 2.667 2.507 2.633 189,457 +0.10(+3.82%)
Mar 31, 2023 2.662 2.683 2.517 2.536 146,979 -0.09(-3.32%)
Mar 30, 2023 2.594 2.658 2.555 2.623 157,203 +0.09(+3.44%)
Mar 29, 2023 2.517 2.584 2.459 2.536 87,417 +0.04(+1.55%)
Mar 28, 2023 2.449 2.536 2.449 2.497 47,971 +0.05(+1.98%)
Mar 27, 2023 2.371 2.497 2.362 2.449 94,858 +0.09(+3.69%)
Mar 24, 2023 2.362 2.396 2.333 2.362 71,765 -0.02(-0.81%)
Mar 23, 2023 2.420 2.507 2.381 2.381 162,392 -0.03(-1.20%)
Mar 22, 2023 2.429 2.517 2.400 2.410 190,094 -0.01(-0.40%)
Mar 21, 2023 2.410 2.507 2.391 2.420 161,946 +0.05(+2.04%)
Mar 20, 2023 2.323 2.429 2.323 2.371 207,424 +0.07(+2.94%)
Mar 17, 2023 2.381 2.410 2.284 2.304 125,116 -0.09(-3.64%)
Mar 16, 2023 2.333 2.420 2.255 2.391 172,164 +0.04(+1.65%)
Mar 15, 2023 2.429 2.470 2.304 2.352 306,266 -0.20(-7.95%)
Mar 14, 2023 2.488 2.633 2.488 2.555 206,051 +0.08(+3.12%)
Mar 13, 2023 2.517 2.575 2.449 2.478 191,663 -0.07(-2.66%)
Mar 10, 2023 2.613 2.662 2.546 2.546 269,910 -0.10(-3.66%)
Mar 09, 2023 2.759 2.807 2.633 2.642 164,052 -0.11(-3.87%)
Mar 08, 2023 2.739 2.797 2.652 2.749 191,848 +0.01(+0.35%)
Mar 07, 2023 2.797 2.817 2.720 2.739 110,980 -0.05(-1.74%)
Mar 06, 2023 2.884 2.894 2.759 2.788 218,491 -0.12(-4.00%)
Mar 03, 2023 2.846 2.942 2.846 2.904 135,178 +0.06(+2.04%)
Mar 02, 2023 2.807 2.884 2.778 2.846 147,698 +0.05(+1.73%)
Mar 01, 2023 2.817 2.894 2.788 2.797 113,453 +0.02(+0.70%)
Feb 28, 2023 2.894 2.904 2.778 2.778 170,548 -0.09(-3.04%)
Feb 27, 2023 2.875 2.942 2.865 2.865 132,415 +0.00(+0.00%)
Feb 24, 2023 2.797 2.875 2.778 2.865 104,042 +0.02(+0.68%)
Feb 23, 2023 2.884 2.885 2.807 2.846 63,930 +0.01(+0.34%)
Feb 22, 2023 2.855 2.913 2.807 2.836 126,443 -0.05(-1.68%)
Feb 21, 2023 2.875 2.904 2.807 2.884 233,181 -0.02(-0.67%)
Feb 17, 2023 2.952 2.961 2.855 2.904 238,670 -0.05(-1.64%)
Feb 16, 2023 2.991 3.049 2.952 2.952 137,616 -0.04(-1.21%)
Feb 15, 2023 2.979 3.046 2.960 2.988 195,680 -0.01(-0.32%)
Feb 14, 2023 2.940 3.037 2.940 2.998 135,636 +0.01(+0.32%)
Feb 13, 2023 3.075 3.075 2.931 2.988 192,142 -0.08(-2.51%)
Feb 10, 2023 2.998 3.123 2.902 3.065 189,656 +0.17(+5.98%)
Feb 09, 2023 3.171 3.200 2.806 2.892 598,555 -0.30(-9.34%)
Feb 08, 2023 3.286 3.296 3.094 3.190 186,347 -0.05(-1.48%)
Feb 07, 2023 3.209 3.238 3.142 3.238 164,326 +0.07(+2.12%)
Feb 06, 2023 3.325 3.358 3.142 3.171 226,917 -0.15(-4.62%)
Feb 03, 2023 3.363 3.420 3.296 3.325 106,089 -0.03(-0.86%)
Feb 02, 2023 3.469 3.507 3.309 3.354 168,941 -0.11(-3.06%)
Feb 01, 2023 3.440 3.469 3.325 3.459 221,034 -0.01(-0.28%)
Jan 31, 2023 3.507 3.551 3.411 3.469 158,013 +0.00(+0.00%)
Jan 30, 2023 3.642 3.642 3.440 3.469 221,456 -0.19(-5.25%)
Jan 27, 2023 3.700 3.719 3.613 3.661 83,685 -0.05(-1.30%)
Jan 26, 2023 3.757 3.757 3.671 3.709 72,454 -0.02(-0.52%)
Jan 25, 2023 3.652 3.757 3.632 3.728 150,696 +0.06(+1.57%)
Jan 24, 2023 3.728 3.728 3.623 3.671 113,196 -0.01(-0.26%)
Jan 23, 2023 3.767 3.767 3.643 3.680 120,293 -0.05(-1.29%)
Jan 20, 2023 3.767 3.796 3.671 3.728 110,166 -0.04(-1.02%)
Jan 19, 2023 3.661 3.767 3.642 3.767 74,539 +0.11(+2.89%)
Jan 18, 2023 3.863 3.863 3.632 3.661 166,186 -0.25(-6.39%)
Jan 17, 2023 3.863 3.911 3.796 3.911 253,547 +0.07(+1.75%)
Jan 13, 2023 3.853 3.930 3.738 3.844 267,084 +0.01(+0.25%)
Jan 12, 2023 3.834 3.873 3.805 3.834 94,084 +0.01(+0.25%)
Jan 11, 2023 3.834 3.834 3.738 3.824 100,957 +0.06(+1.53%)
Jan 10, 2023 3.757 3.767 3.680 3.767 106,128 +0.04(+1.03%)
Jan 09, 2023 3.748 3.796 3.671 3.728 174,609 +0.08(+2.11%)
Jan 06, 2023 3.536 3.707 3.507 3.652 118,096 +0.17(+4.97%)
Jan 05, 2023 3.555 3.594 3.479 3.479 86,017 -0.15(-4.23%)
Jan 04, 2023 3.459 3.632 3.459 3.632 103,128 +0.06(+1.61%)
Jan 03, 2023 3.738 3.779 3.440 3.575 200,343 -0.16(-4.37%)
Dec 30, 2022 3.805 3.805 3.680 3.738 69,167 -0.03(-0.77%)
Dec 29, 2022 3.613 3.815 3.613 3.767 90,327 +0.15(+4.26%)
Dec 28, 2022 3.786 3.786 3.603 3.613 118,471 -0.15(-4.08%)
Dec 27, 2022 3.863 3.863 3.700 3.767 63,900 -0.05(-1.26%)
Dec 23, 2022 3.748 3.824 3.691 3.815 75,263 +0.12(+3.39%)
Dec 22, 2022 3.834 3.834 3.594 3.690 89,930 -0.12(-3.27%)
Dec 21, 2022 3.796 3.882 3.685 3.815 95,647 +0.08(+2.06%)
Dec 20, 2022 3.527 3.738 3.488 3.738 142,927 +0.19(+5.42%)
Dec 19, 2022 3.873 3.882 3.517 3.546 266,195 -0.30(-7.75%)
Dec 16, 2022 3.863 3.978 3.776 3.844 203,463 -0.14(-3.61%)
Dec 15, 2022 3.632 4.026 3.575 3.988 278,895 +0.34(+9.21%)
Dec 14, 2022 3.603 3.748 3.479 3.652 512,627 +0.18(+5.26%)
Dec 13, 2022 3.402 3.575 3.373 3.469 658,131 +0.10(+2.85%)
Dec 12, 2022 3.296 3.392 3.229 3.373 238,130 +0.11(+3.24%)
Dec 09, 2022 3.267 3.363 3.200 3.267 148,075 +0.02(+0.59%)
Dec 08, 2022 3.344 3.363 3.248 3.248 138,483 -0.02(-0.59%)
Dec 07, 2022 3.392 3.396 3.258 3.267 213,988 -0.08(-2.30%)
Dec 06, 2022 3.354 3.421 3.315 3.344 180,459 -0.04(-1.14%)
Dec 05, 2022 3.575 3.815 3.334 3.382 329,617 -0.12(-3.56%)
Dec 02, 2022 3.479 3.560 3.469 3.507 94,416 -0.02(-0.55%)
Dec 01, 2022 3.498 3.578 3.488 3.527 120,419 +0.06(+1.66%)
Nov 30, 2022 3.565 3.565 3.469 3.469 90,752 -0.03(-0.82%)
Nov 29, 2022 3.536 3.570 3.459 3.498 103,793 +0.01(+0.28%)
Nov 28, 2022 3.488 3.613 3.440 3.488 103,827 -0.07(-1.89%)
Nov 25, 2022 3.479 3.594 3.479 3.555 101,419 +0.08(+2.21%)
Nov 23, 2022 3.459 3.555 3.459 3.479 103,553 -0.04(-1.09%)
Nov 22, 2022 3.507 3.594 3.469 3.517 89,101 +0.07(+1.95%)
Nov 21, 2022 3.383 3.450 3.201 3.450 311,383 +0.04(+1.12%)
Nov 18, 2022 3.392 3.536 3.388 3.412 161,909 -0.06(-1.65%)
Nov 17, 2022 3.526 3.531 3.412 3.469 139,326 -0.09(-2.42%)
Nov 16, 2022 3.603 3.641 3.517 3.555 243,921 -0.12(-3.38%)
Nov 15, 2022 3.545 3.708 3.469 3.679 231,840 +0.12(+3.49%)
Nov 14, 2022 3.603 3.650 3.536 3.555 262,877 -0.09(-2.36%)
Nov 11, 2022 3.832 3.856 3.631 3.641 316,573 -0.10(-2.56%)
Nov 10, 2022 3.660 3.779 3.603 3.736 156,810 +0.12(+3.44%)
Nov 09, 2022 3.861 3.861 3.555 3.612 208,898 -0.31(-7.80%)
Nov 08, 2022 4.176 4.176 3.851 3.918 227,072 -0.20(-4.87%)
Nov 07, 2022 3.937 4.147 3.889 4.119 344,074 +0.23(+5.90%)
Nov 04, 2022 3.947 4.052 3.775 3.889 123,364 +0.13(+3.56%)
Nov 03, 2022 3.679 3.822 3.651 3.756 88,340 +0.02(+0.51%)
Nov 02, 2022 3.861 3.889 3.708 3.736 119,297 -0.15(-3.93%)
Nov 01, 2022 3.928 3.928 3.794 3.889 144,153 +0.09(+2.26%)
Oct 31, 2022 3.822 3.937 3.727 3.803 264,350 -0.05(-1.24%)
Oct 28, 2022 3.908 3.956 3.679 3.851 173,447 -0.02(-0.49%)
Oct 27, 2022 4.071 4.195 3.832 3.870 229,315 -0.12(-3.11%)
Oct 26, 2022 3.899 4.195 3.896 3.994 481,338 +0.19(+5.03%)
Oct 25, 2022 3.555 3.822 3.469 3.803 444,667 +0.28(+7.86%)
Oct 24, 2022 3.392 3.574 3.373 3.526 139,692 +0.16(+4.83%)
Oct 21, 2022 3.526 3.526 3.335 3.364 159,961 -0.15(-4.35%)
Oct 20, 2022 3.478 3.579 3.440 3.517 185,489 +0.08(+2.22%)
Oct 19, 2022 3.412 3.478 3.402 3.440 85,470 +0.04(+1.12%)
Oct 18, 2022 3.459 3.459 3.344 3.402 119,615 -0.04(-1.11%)
Oct 17, 2022 3.498 3.507 3.402 3.440 70,616 +0.03(+0.84%)
Oct 14, 2022 3.564 3.574 3.364 3.412 127,052 -0.16(-4.55%)
Oct 13, 2022 3.431 3.574 3.373 3.574 198,812 +0.17(+5.06%)
Oct 12, 2022 3.268 3.469 3.211 3.402 155,167 +0.04(+1.14%)
Oct 11, 2022 3.402 3.483 3.287 3.364 113,096 -0.10(-2.76%)
Oct 10, 2022 3.488 3.545 3.392 3.459 195,628 -0.04(-1.09%)
Oct 07, 2022 3.603 3.689 3.459 3.498 152,887 -0.13(-3.68%)
Oct 06, 2022 3.660 3.775 3.517 3.631 247,739 -0.03(-0.78%)
Oct 05, 2022 3.507 3.717 3.415 3.660 751,640 +0.20(+5.80%)
Oct 04, 2022 3.345 3.469 3.268 3.459 219,682 +0.23(+7.10%)
Oct 03, 2022 3.249 3.310 3.175 3.230 156,932 +0.13(+4.32%)
Sep 30, 2022 3.058 3.144 3.020 3.096 89,383 +0.03(+0.93%)
Sep 29, 2022 3.020 3.087 2.938 3.067 48,466 -0.02(-0.62%)
Sep 28, 2022 2.934 3.125 2.890 3.087 109,108 +0.21(+7.31%)
Sep 27, 2022 2.857 2.970 2.781 2.876 159,718 +0.10(+3.44%)
Sep 26, 2022 2.819 2.934 2.735 2.781 246,549 -0.03(-1.02%)
Sep 23, 2022 3.010 3.048 2.790 2.809 482,781 -0.28(-8.98%)
Sep 22, 2022 3.211 3.273 3.075 3.087 118,854 -0.12(-3.87%)
Sep 21, 2022 3.306 3.373 3.192 3.211 141,519 -0.01(-0.30%)
Sep 20, 2022 3.163 3.259 3.115 3.220 83,412 +0.03(+0.90%)
Sep 19, 2022 3.106 3.249 3.094 3.192 112,717 +0.04(+1.21%)
Sep 16, 2022 3.316 3.316 3.096 3.153 169,829 -0.19(-5.71%)
Sep 15, 2022 3.440 3.445 3.325 3.345 149,694 -0.10(-2.78%)
Sep 14, 2022 3.297 3.488 3.297 3.440 271,719 +0.16(+4.96%)
Sep 13, 2022 3.335 3.440 3.220 3.278 210,245 -0.10(-2.83%)
Sep 12, 2022 3.249 3.402 3.239 3.373 236,959 +0.21(+6.65%)
Sep 09, 2022 3.153 3.201 3.106 3.163 131,686 +0.10(+3.12%)
Sep 08, 2022 3.087 3.091 2.981 3.067 176,708 +0.03(+0.94%)
Sep 07, 2022 3.087 3.125 2.972 3.039 267,208 -0.11(-3.64%)
Sep 06, 2022 3.067 3.192 2.991 3.153 410,787 +0.12(+4.10%)
Sep 02, 2022 3.087 3.162 3.010 3.029 216,006 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.