Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 24, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 20, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 13, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2020 2.850 2.900 2.850 2.900 3,800 +0.05(+1.75%)
Aug 07, 2020 2.850 2.850 2.850 2.850 1,802 +0.05(+1.79%)
Aug 05, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 04, 2020 2.850 2.850 2.850 2.850 400 +0.00(+0.00%)
Jul 30, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jul 28, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 24, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 23, 2020 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Jul 15, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 09, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Jul 07, 2020 3.000 3.000 3.000 0 +0.21(+7.53%)
Jul 02, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jun 24, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jun 23, 2020 2.790 2.790 2.790 2.790 850 +0.28(+11.16%)
Jun 22, 2020 2.510 2.510 2.510 2.510 100 -0.29(-10.36%)
Jun 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 15, 2020 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
Jun 12, 2020 2.740 2.800 2.740 2.800 2,700 -0.20(-6.67%)
Jun 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 09, 2020 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 08, 2020 3.000 3.000 3.000 63 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 3.000 700 +0.25(+9.09%)
Jun 04, 2020 2.750 2.750 2.750 2.750 300 -0.05(-1.79%)
May 20, 2020 2.800 2.800 2.800 0 -0.25(-8.20%)
May 13, 2020 3.050 3.050 3.050 0 +0.15(+5.17%)
May 12, 2020 2.900 2.900 2.900 2.900 1,100 -0.15(-4.92%)
May 08, 2020 3.050 3.050 3.050 0 +0.24(+8.54%)
May 05, 2020 2.810 2.810 2.810 0 -0.01(-0.35%)
May 04, 2020 2.820 2.820 2.820 2.820 921 -0.23(-7.54%)
May 01, 2020 3.050 3.050 3.050 3.050 1,700 +0.00(+0.00%)
Apr 27, 2020 3.050 3.050 3.050 0 +0.50(+19.61%)
Apr 24, 2020 3.010 3.010 2.550 2.550 600 -0.46(-15.28%)
Apr 21, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Apr 20, 2020 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Apr 17, 2020 3.050 3.050 3.050 3.050 500 +0.08(+2.69%)
Apr 15, 2020 2.970 2.970 2.970 0 +0.11(+3.85%)
Apr 14, 2020 2.860 2.860 2.860 2.860 600 +0.07(+2.51%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 08, 2020 2.790 2.790 2.790 2.790 150 +0.10(+3.72%)
Apr 07, 2020 2.600 2.690 2.600 2.690 6,000 +0.19(+7.60%)
Apr 03, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 02, 2020 2.500 2.500 2.500 2.500 4,000 +0.20(+8.70%)
Mar 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 24, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 23, 2020 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 20, 2020 2.300 2.300 2.300 2.300 6,300 +0.00(+0.00%)
Mar 19, 2020 2.300 2.300 2.300 2.300 700 +0.30(+15.00%)
Mar 18, 2020 2.200 2.200 2.000 2.000 3,500 -0.30(-13.04%)
Mar 17, 2020 2.300 2.300 2.300 2.300 400 -0.10(-4.17%)
Mar 16, 2020 2.400 2.400 2.400 2.400 400 -0.10(-4.00%)
Mar 12, 2020 2.500 2.500 2.500 0 -0.20(-7.41%)
Mar 11, 2020 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Mar 09, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Mar 06, 2020 2.800 2.800 2.800 2.800 2,100 -0.10(-3.45%)
Mar 02, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 26, 2020 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 25, 2020 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
Feb 24, 2020 3.240 3.240 3.000 3.000 2,900 -0.24(-7.41%)
Feb 19, 2020 3.240 3.240 3.240 0 -0.21(-6.09%)
Feb 07, 2020 3.450 3.450 3.450 0 +0.14(+4.23%)
Feb 05, 2020 3.310 3.310 3.310 0 -0.19(-5.43%)
Feb 03, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 28, 2020 3.500 3.500 3.500 3.500 700 +0.34(+10.76%)
Jan 27, 2020 3.160 3.160 3.160 3.160 500 -0.36(-10.23%)
Jan 22, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Jan 20, 2020 3.520 3.520 3.520 0 +0.03(+0.86%)
Jan 17, 2020 3.490 3.490 3.490 3.490 2,500 +0.09(+2.65%)
Jan 08, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 30, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 19, 2019 3.400 3.400 3.400 0 -0.09(-2.58%)
Dec 17, 2019 3.490 3.490 3.490 0 +0.19(+5.76%)
Dec 09, 2019 3.300 3.300 3.300 0 -0.20(-5.71%)
Dec 05, 2019 3.500 3.500 3.500 0 +0.05(+1.45%)
Nov 29, 2019 3.450 3.450 3.450 0 -0.01(-0.29%)
Nov 28, 2019 3.460 3.460 3.460 3.460 100 +0.01(+0.29%)
Nov 19, 2019 3.450 3.450 3.450 0 -0.05(-1.43%)
Nov 14, 2019 3.500 3.500 3.500 0 +0.05(+1.45%)
Nov 12, 2019 3.450 3.450 3.450 0 -0.15(-4.17%)
Nov 04, 2019 3.600 3.600 3.600 0 -0.09(-2.44%)
Oct 25, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Oct 21, 2019 3.690 3.690 3.690 0 +0.04(+1.10%)
Oct 15, 2019 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 11, 2019 3.650 3.650 3.650 0 +0.26(+7.67%)
Oct 09, 2019 3.390 3.390 3.390 0 -0.11(-3.14%)
Sep 27, 2019 3.500 3.500 3.500 0 +0.14(+4.17%)
Sep 26, 2019 3.360 3.360 3.360 3.360 377 -0.11(-3.17%)
Sep 25, 2019 3.470 3.470 3.470 3.470 100 -0.18(-4.93%)
Sep 11, 2019 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 09, 2019 3.650 3.650 3.650 0 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.