Skip to main content

DWA Energy Momentum Invesco ETF (NQ: PXI )

43.82 +0.81 (+1.87%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.59 24.27 23.46 24.01 74,065 +0.23(+0.99%)
Aug 30, 2021 24.46 24.61 23.78 23.78 26,666 -0.49(-2.01%)
Aug 27, 2021 23.21 24.45 23.21 24.27 177,161 +1.53(+6.73%)
Aug 26, 2021 23.01 23.14 22.61 22.74 134,381 -0.40(-1.74%)
Aug 25, 2021 22.77 23.41 22.52 23.14 105,707 +0.48(+2.11%)
Aug 24, 2021 22.14 22.78 22.14 22.66 471,456 +0.74(+3.38%)
Aug 23, 2021 21.53 21.99 21.53 21.92 1,430,975 +1.16(+5.56%)
Aug 20, 2021 20.43 20.76 20.29 20.76 155,418 +0.12(+0.59%)
Aug 19, 2021 20.86 21.05 20.24 20.64 88,476 -0.70(-3.26%)
Aug 18, 2021 22.00 22.34 21.32 21.34 103,029 -0.57(-2.61%)
Aug 17, 2021 21.81 22.45 21.72 21.91 129,400 -0.18(-0.81%)
Aug 16, 2021 22.41 22.41 21.93 22.09 16,371 -0.72(-3.17%)
Aug 13, 2021 23.68 23.68 22.81 22.81 30,354 -0.87(-3.69%)
Aug 12, 2021 23.82 23.97 23.37 23.69 22,771 -0.15(-0.63%)
Aug 11, 2021 23.62 23.84 23.14 23.84 208,577 +0.11(+0.48%)
Aug 10, 2021 23.14 23.88 23.14 23.72 129,232 +0.85(+3.74%)
Aug 09, 2021 22.90 23.11 22.59 22.87 123,374 -0.49(-2.09%)
Aug 06, 2021 23.33 23.52 23.11 23.36 228,283 +0.35(+1.51%)
Aug 05, 2021 22.59 23.53 22.59 23.01 136,631 +0.58(+2.60%)
Aug 04, 2021 23.32 23.48 22.37 22.43 83,219 -1.40(-5.87%)
Aug 03, 2021 23.19 23.97 22.90 23.83 369,356 +0.45(+1.93%)
Aug 02, 2021 23.96 24.80 23.24 23.38 1,184,863 -0.50(-2.09%)
Jul 30, 2021 24.09 24.09 23.62 23.87 128,465 -0.37(-1.51%)
Jul 29, 2021 24.55 24.55 23.87 24.24 26,956 +0.05(+0.19%)
Jul 28, 2021 23.91 24.39 23.51 24.19 23,375 +0.51(+2.14%)
Jul 27, 2021 24.44 24.44 23.39 23.69 45,359 -1.03(-4.18%)
Jul 26, 2021 23.71 24.79 23.71 24.72 34,501 +0.96(+4.03%)
Jul 23, 2021 24.32 24.32 23.46 23.76 42,080 -0.34(-1.40%)
Jul 22, 2021 24.64 24.64 23.81 24.10 39,168 -0.50(-2.02%)
Jul 21, 2021 23.86 24.88 23.86 24.60 85,147 +1.23(+5.27%)
Jul 20, 2021 22.77 23.53 22.61 23.37 56,958 +0.68(+2.98%)
Jul 19, 2021 23.07 23.30 22.35 22.69 239,177 -1.17(-4.92%)
Jul 16, 2021 25.35 25.42 23.83 23.86 117,326 -1.17(-4.69%)
Jul 15, 2021 25.36 25.83 24.87 25.04 112,050 -0.72(-2.81%)
Jul 14, 2021 27.34 27.70 25.69 25.76 69,764 -1.49(-5.48%)
Jul 13, 2021 27.52 27.56 27.00 27.25 37,080 -0.30(-1.09%)
Jul 12, 2021 27.48 27.71 26.98 27.55 72,444 -0.19(-0.68%)
Jul 09, 2021 27.43 27.86 27.07 27.74 47,483 +0.78(+2.89%)
Jul 08, 2021 26.19 27.37 26.03 26.96 53,561 +0.07(+0.24%)
Jul 07, 2021 27.68 28.03 26.49 26.90 100,986 -0.75(-2.72%)
Jul 06, 2021 28.99 28.99 27.55 27.65 131,878 -1.37(-4.73%)
Jul 02, 2021 29.56 29.56 28.96 29.02 122,666 -0.59(-2.00%)
Jul 01, 2021 29.54 29.87 29.25 29.61 107,803 +0.87(+3.04%)
Jun 30, 2021 28.42 28.85 28.42 28.74 35,036 +0.46(+1.63%)
Jun 29, 2021 28.56 28.94 28.23 28.28 107,057 -0.04(-0.13%)
Jun 28, 2021 29.74 29.74 28.13 28.32 58,665 -1.45(-4.86%)
Jun 25, 2021 29.75 29.92 29.48 29.76 36,334 +0.23(+0.76%)
Jun 24, 2021 29.09 29.57 28.90 29.54 94,038 +0.45(+1.55%)
Jun 23, 2021 29.02 29.72 29.02 29.09 90,185 +0.37(+1.28%)
Jun 22, 2021 28.53 28.78 28.08 28.72 66,613 +0.13(+0.46%)
Jun 21, 2021 27.42 28.62 27.42 28.59 44,691 +1.39(+5.09%)
Jun 18, 2021 26.95 27.71 26.93 27.20 81,258 -0.37(-1.33%)
Jun 17, 2021 29.03 29.10 26.99 27.57 184,433 -1.56(-5.35%)
Jun 16, 2021 29.01 29.38 28.59 29.13 142,243 +0.08(+0.26%)
Jun 15, 2021 28.61 29.15 28.44 29.05 50,694 +0.73(+2.58%)
Jun 14, 2021 28.92 29.32 28.21 28.32 66,312 -0.32(-1.11%)
Jun 11, 2021 28.42 28.64 28.35 28.64 127,051 +0.47(+1.66%)
Jun 10, 2021 28.96 29.00 27.89 28.17 61,905 -0.46(-1.61%)
Jun 09, 2021 29.13 29.24 28.51 28.63 86,566 -0.10(-0.36%)
Jun 08, 2021 28.56 28.86 27.88 28.73 213,367 +0.12(+0.43%)
Jun 07, 2021 28.81 28.98 28.54 28.61 101,776 +0.05(+0.16%)
Jun 04, 2021 28.65 28.70 27.98 28.56 53,771 +0.34(+1.20%)
Jun 03, 2021 27.99 28.50 27.94 28.22 47,548 +0.04(+0.13%)
Jun 02, 2021 27.42 28.36 27.08 28.19 69,843 +0.95(+3.48%)
Jun 01, 2021 26.16 27.25 26.16 27.24 78,878 +1.71(+6.69%)
May 28, 2021 25.85 25.85 25.37 25.53 48,006 -0.16(-0.62%)
May 27, 2021 25.37 25.78 25.37 25.69 178,048 +0.43(+1.71%)
May 26, 2021 24.59 25.34 24.59 25.26 31,771 +0.66(+2.67%)
May 25, 2021 25.23 25.38 24.56 24.60 55,829 -0.62(-2.45%)
May 24, 2021 25.25 25.29 24.84 25.22 32,758 +0.25(+1.01%)
May 21, 2021 25.21 25.46 24.94 24.97 48,969 +0.15(+0.60%)
May 20, 2021 24.83 24.89 24.28 24.82 49,165 -0.01(-0.04%)
May 19, 2021 24.53 25.00 24.23 24.83 36,044 -0.66(-2.58%)
May 18, 2021 25.99 26.07 25.42 25.49 71,113 -0.53(-2.05%)
May 17, 2021 25.27 26.02 25.02 26.02 45,381 +0.74(+2.93%)
May 14, 2021 24.47 25.44 24.47 25.28 41,934 +1.12(+4.62%)
May 13, 2021 24.58 24.95 23.64 24.16 69,971 -0.67(-2.68%)
May 12, 2021 25.15 25.92 24.67 24.83 207,119 -0.07(-0.30%)
May 11, 2021 24.04 25.10 24.04 24.90 136,391 -0.15(-0.60%)
May 10, 2021 25.80 26.33 25.05 25.05 88,137 -0.50(-1.95%)
May 07, 2021 24.39 25.55 24.39 25.55 93,452 +0.83(+3.34%)
May 06, 2021 24.90 24.90 23.96 24.73 303,479 -0.12(-0.49%)
May 05, 2021 24.21 24.98 23.92 24.85 106,652 +1.01(+4.25%)
May 04, 2021 23.76 23.86 23.18 23.83 43,539 +0.09(+0.40%)
May 03, 2021 23.26 23.78 23.23 23.74 116,969 +0.81(+3.52%)
Apr 30, 2021 23.36 23.89 22.93 22.93 35,074 -0.94(-3.93%)
Apr 29, 2021 24.29 24.61 23.53 23.87 45,592 +0.03(+0.12%)
Apr 28, 2021 22.84 24.01 22.84 23.84 56,835 +1.14(+5.00%)
Apr 27, 2021 22.57 22.71 22.17 22.71 27,544 +0.28(+1.25%)
Apr 26, 2021 21.80 22.48 21.80 22.43 127,155 +0.58(+2.66%)
Apr 23, 2021 21.53 22.01 21.53 21.85 61,299 +0.32(+1.48%)
Apr 22, 2021 21.78 21.87 21.40 21.53 162,962 -0.13(-0.61%)
Apr 21, 2021 20.98 21.68 20.74 21.66 434,630 +0.36(+1.67%)
Apr 20, 2021 22.39 22.39 21.06 21.30 215,149 -1.31(-5.81%)
Apr 19, 2021 22.69 23.12 22.46 22.62 70,065 +0.15(+0.67%)
Apr 16, 2021 23.09 23.09 22.47 22.47 61,726 -0.46(-2.00%)
Apr 15, 2021 23.39 23.39 22.67 22.93 53,891 -0.41(-1.77%)
Apr 14, 2021 22.39 23.82 22.39 23.34 250,279 +1.19(+5.38%)
Apr 13, 2021 22.17 22.37 21.97 22.15 46,514 -0.08(-0.38%)
Apr 12, 2021 22.78 23.09 22.15 22.23 196,091 -0.41(-1.82%)
Apr 09, 2021 23.04 23.23 22.57 22.64 37,206 -0.38(-1.67%)
Apr 08, 2021 23.36 23.36 22.63 23.03 40,742 -0.46(-1.96%)
Apr 07, 2021 23.48 23.66 23.17 23.49 76,863 +0.12(+0.52%)
Apr 06, 2021 23.46 24.17 23.27 23.37 178,844 +0.08(+0.32%)
Apr 05, 2021 24.39 24.39 23.09 23.29 217,969 -1.15(-4.72%)
Apr 01, 2021 23.46 24.46 23.43 24.44 152,236 +1.21(+5.21%)
Mar 31, 2021 23.17 23.43 22.98 23.23 120,367 +0.20(+0.86%)
Mar 30, 2021 22.99 23.26 22.62 23.04 20,296 -0.18(-0.77%)
Mar 29, 2021 23.76 23.78 23.00 23.22 108,900 -0.75(-3.13%)
Mar 26, 2021 23.64 23.97 23.40 23.97 145,627 +0.81(+3.48%)
Mar 25, 2021 22.22 23.17 21.73 23.16 67,006 +0.41(+1.81%)
Mar 24, 2021 23.03 23.46 22.75 22.75 78,650 +0.27(+1.21%)
Mar 23, 2021 23.27 23.29 22.32 22.47 156,236 -1.37(-5.74%)
Mar 22, 2021 24.30 24.30 23.60 23.84 127,380 -0.52(-2.15%)
Mar 19, 2021 23.76 24.64 23.45 24.37 144,572 +0.69(+2.93%)
Mar 18, 2021 25.36 25.36 23.50 23.67 162,581 -1.87(-7.31%)
Mar 17, 2021 25.11 25.68 24.93 25.54 104,989 +0.15(+0.59%)
Mar 16, 2021 26.07 26.07 25.32 25.39 152,352 -0.96(-3.63%)
Mar 15, 2021 26.45 26.56 25.95 26.35 171,490 -0.06(-0.21%)
Mar 12, 2021 26.43 26.60 26.16 26.40 147,557 -0.06(-0.21%)
Mar 11, 2021 26.46 26.73 26.07 26.46 479,325 +0.38(+1.47%)
Mar 10, 2021 25.32 26.16 25.15 26.07 293,120 +1.14(+4.59%)
Mar 09, 2021 25.81 25.81 24.92 24.93 158,444 -0.79(-3.06%)
Mar 08, 2021 26.14 26.38 25.26 25.72 436,892 -0.13(-0.51%)
Mar 05, 2021 25.41 25.87 24.32 25.85 405,569 +1.16(+4.71%)
Mar 04, 2021 24.23 25.15 23.82 24.69 412,380 +0.74(+3.09%)
Mar 03, 2021 23.83 24.57 23.83 23.95 253,860 +0.36(+1.51%)
Mar 02, 2021 24.20 24.33 23.57 23.59 621,120 -0.53(-2.18%)
Mar 01, 2021 23.86 24.20 23.59 24.11 1,385,616 +0.94(+4.05%)
Feb 26, 2021 23.35 23.45 22.18 23.18 57,679 -0.35(-1.48%)
Feb 25, 2021 24.21 24.59 23.30 23.52 127,400 -0.59(-2.45%)
Feb 24, 2021 22.94 24.15 22.89 24.11 171,573 +1.25(+5.46%)
Feb 23, 2021 22.51 22.96 21.25 22.87 62,317 +0.16(+0.70%)
Feb 22, 2021 22.29 23.29 21.86 22.71 80,892 +0.84(+3.86%)
Feb 19, 2021 21.66 22.08 21.66 21.86 75,271 +0.49(+2.28%)
Feb 18, 2021 22.32 22.32 21.38 21.38 71,431 -1.26(-5.57%)
Feb 17, 2021 22.44 22.78 22.14 22.64 49,851 +0.10(+0.44%)
Feb 16, 2021 22.72 22.89 22.33 22.54 105,428 +0.58(+2.65%)
Feb 12, 2021 21.22 21.96 21.15 21.96 110,561 +0.58(+2.72%)
Feb 11, 2021 21.91 21.91 20.94 21.38 190,193 -0.48(-2.22%)
Feb 10, 2021 21.79 22.12 21.29 21.86 54,992 +0.27(+1.25%)
Feb 09, 2021 21.83 21.94 21.36 21.59 70,675 -0.38(-1.71%)
Feb 08, 2021 21.21 22.01 21.07 21.97 143,570 +1.54(+7.53%)
Feb 05, 2021 20.34 20.55 20.13 20.43 26,760 +0.36(+1.78%)
Feb 04, 2021 20.07 20.23 19.76 20.07 56,906 +0.07(+0.38%)
Feb 03, 2021 19.55 20.02 19.27 20.00 143,413 +1.02(+5.39%)
Feb 02, 2021 19.24 19.40 18.97 18.97 54,449 +0.17(+0.90%)
Feb 01, 2021 18.53 18.93 18.23 18.81 807,350 +0.51(+2.80%)
Jan 29, 2021 19.01 19.01 18.19 18.29 12,260 -0.49(-2.63%)
Jan 28, 2021 18.67 18.82 18.35 18.79 20,822 +0.31(+1.68%)
Jan 27, 2021 18.74 19.21 18.43 18.48 8,671 -0.30(-1.60%)
Jan 26, 2021 19.38 19.70 18.77 18.78 19,982 -0.48(-2.50%)
Jan 25, 2021 19.27 19.50 18.79 19.26 23,237 -0.10(-0.52%)
Jan 22, 2021 18.68 19.36 18.40 19.36 11,194 +0.23(+1.23%)
Jan 21, 2021 19.48 19.48 18.98 19.12 77,632 -0.73(-3.69%)
Jan 20, 2021 20.13 20.13 19.64 19.86 13,965 -0.04(-0.19%)
Jan 19, 2021 19.87 20.03 19.72 19.89 36,025 +0.32(+1.63%)
Jan 15, 2021 19.94 19.94 19.28 19.57 10,768 -0.68(-3.36%)
Jan 14, 2021 19.95 20.48 19.95 20.25 13,702 +0.49(+2.48%)
Jan 13, 2021 20.22 20.22 19.68 19.76 14,384 -0.47(-2.31%)
Jan 12, 2021 19.46 20.23 19.46 20.23 12,144 +0.99(+5.17%)
Jan 11, 2021 18.63 19.27 18.41 19.24 8,786 +0.25(+1.33%)
Jan 08, 2021 19.32 19.51 18.82 18.98 16,738 -0.35(-1.79%)
Jan 07, 2021 19.00 19.47 19.00 19.33 26,066 +0.57(+3.05%)
Jan 06, 2021 18.45 19.02 18.42 18.76 11,677 +0.72(+3.99%)
Jan 05, 2021 17.15 18.42 17.15 18.04 22,112 +1.35(+8.11%)
Jan 04, 2021 16.67 16.89 16.37 16.69 9,924 +0.19(+1.14%)
Dec 31, 2020 16.50 16.50 16.50 11,908 -0.12(-0.73%)
Dec 30, 2020 16.20 16.70 16.20 16.62 11,908 +0.44(+2.70%)
Dec 29, 2020 16.40 16.40 16.09 16.18 8,251 -0.08(-0.49%)
Dec 28, 2020 16.61 16.69 16.26 16.26 20,878 -0.24(-1.44%)
Dec 24, 2020 16.67 16.67 16.47 16.50 3,838 -0.25(-1.49%)
Dec 23, 2020 16.32 16.91 16.32 16.75 8,301 +0.54(+3.35%)
Dec 22, 2020 16.45 16.47 16.21 16.21 1,454 -0.25(-1.50%)
Dec 21, 2020 15.92 16.48 15.92 16.46 4,652 -0.25(-1.48%)
Dec 18, 2020 17.05 17.05 16.61 16.70 34,906 -0.31(-1.81%)
Dec 17, 2020 17.28 17.28 16.92 17.01 9,681 -0.11(-0.64%)
Dec 16, 2020 17.14 17.30 17.09 17.12 6,601 -0.14(-0.81%)
Dec 15, 2020 16.97 17.30 16.87 17.26 7,044 +0.43(+2.53%)
Dec 14, 2020 17.63 17.63 16.83 16.83 4,614 -0.54(-3.09%)
Dec 11, 2020 17.54 17.54 17.22 17.37 49,958 -0.22(-1.26%)
Dec 10, 2020 16.76 17.66 16.76 17.59 57,477 +0.76(+4.51%)
Dec 09, 2020 16.86 17.12 16.64 16.83 65,133 +0.13(+0.76%)
Dec 08, 2020 16.27 16.81 16.27 16.71 9,708 +0.31(+1.91%)
Dec 07, 2020 16.70 16.70 16.32 16.39 20,092 -0.44(-2.62%)
Dec 04, 2020 16.30 16.84 16.30 16.84 18,040 +1.03(+6.53%)
Dec 03, 2020 15.77 15.98 15.77 15.80 13,707 +0.24(+1.56%)
Dec 02, 2020 15.61 15.90 15.56 15.56 25,334 +0.41(+2.68%)
Dec 01, 2020 15.46 15.51 15.13 15.16 3,431 +0.07(+0.45%)
Nov 30, 2020 15.90 15.90 15.09 15.09 11,697 -0.92(-5.76%)
Nov 27, 2020 16.17 16.21 15.96 16.01 4,910 -0.33(-2.04%)
Nov 25, 2020 16.25 16.34 15.94 16.34 7,579 -0.04(-0.25%)
Nov 24, 2020 16.12 16.52 16.08 16.38 26,779 +0.76(+4.85%)
Nov 23, 2020 14.68 15.63 14.68 15.63 9,221 +1.11(+7.65%)
Nov 20, 2020 14.60 14.60 14.45 14.52 15,585 +0.02(+0.16%)
Nov 19, 2020 14.19 14.49 14.15 14.49 1,472 +0.16(+1.11%)
Nov 18, 2020 14.75 14.92 14.33 14.33 7,187 -0.15(-1.00%)
Nov 17, 2020 14.10 14.59 14.05 14.48 11,874 +0.16(+1.10%)
Nov 16, 2020 14.16 14.34 13.96 14.32 8,423 +0.70(+5.17%)
Nov 13, 2020 13.10 13.62 13.10 13.62 2,668 +0.59(+4.55%)
Nov 12, 2020 13.34 13.45 12.92 13.02 5,914 -0.52(-3.87%)
Nov 11, 2020 13.65 13.65 13.48 13.55 5,560 -0.03(-0.20%)
Nov 10, 2020 13.41 13.59 13.24 13.58 13,182 +0.35(+2.62%)
Nov 09, 2020 13.22 13.48 12.69 13.23 21,840 +1.68(+14.53%)
Nov 06, 2020 11.83 12.04 11.54 11.55 8,966 -0.34(-2.84%)
Nov 05, 2020 12.04 12.04 11.89 11.89 3,690 +0.08(+0.71%)
Nov 04, 2020 11.63 11.99 11.63 11.80 1,278 -0.09(-0.72%)
Nov 03, 2020 12.13 12.20 11.85 11.89 11,704 -0.02(-0.15%)
Nov 02, 2020 11.55 11.98 11.55 11.91 5,123 +0.35(+3.00%)
Oct 30, 2020 11.42 11.56 11.33 11.56 5,337 +0.07(+0.57%)
Oct 29, 2020 11.16 11.49 10.98 11.49 6,898 +0.18(+1.57%)
Oct 28, 2020 11.55 11.62 11.32 11.32 43,480 -0.66(-5.48%)
Oct 27, 2020 12.01 12.01 11.97 11.97 5,142 -0.07(-0.62%)
Oct 26, 2020 12.37 12.37 11.94 12.05 6,882 -0.57(-4.51%)
Oct 23, 2020 12.73 12.73 12.49 12.62 8,006 -0.01(-0.10%)
Oct 22, 2020 12.14 12.65 12.14 12.63 19,566 +0.50(+4.11%)
Oct 21, 2020 12.29 12.29 12.12 12.13 3,901 -0.23(-1.90%)
Oct 20, 2020 12.26 12.37 12.25 12.37 1,375 +0.31(+2.60%)
Oct 19, 2020 12.32 12.36 12.05 12.05 5,044 -0.20(-1.65%)
Oct 16, 2020 12.62 12.62 12.25 12.25 8,860 -0.40(-3.19%)
Oct 15, 2020 12.15 12.66 12.15 12.66 6,656 +0.20(+1.63%)
Oct 14, 2020 12.42 12.84 12.42 12.45 64,935 -0.01(-0.08%)
Oct 13, 2020 12.55 12.57 12.45 12.46 3,607 -0.14(-1.11%)
Oct 12, 2020 12.57 12.60 12.41 12.60 4,379 +0.03(+0.22%)
Oct 09, 2020 12.71 12.71 12.52 12.58 12,169 -0.15(-1.17%)
Oct 08, 2020 12.37 12.73 12.31 12.73 130,731 +0.49(+3.99%)
Oct 07, 2020 12.09 12.27 11.98 12.24 93,252 +0.16(+1.34%)
Oct 06, 2020 12.43 12.57 11.99 12.08 24,596 -0.21(-1.71%)
Oct 05, 2020 12.07 12.29 11.96 12.29 711,522 +0.45(+3.82%)
Oct 02, 2020 11.20 11.87 11.20 11.83 13,984 +0.30(+2.61%)
Oct 01, 2020 11.88 11.89 11.53 11.53 28,636 -0.44(-3.71%)
Sep 30, 2020 12.18 12.28 11.93 11.98 26,343 -0.13(-1.05%)
Sep 29, 2020 12.15 12.15 11.95 12.10 297,741 -0.38(-3.08%)
Sep 28, 2020 12.20 12.49 12.20 12.49 43,386 +0.58(+4.88%)
Sep 25, 2020 11.90 11.94 11.82 11.91 5,657 -0.13(-1.09%)
Sep 24, 2020 11.93 12.23 11.84 12.04 11,967 +0.00(+0.01%)
Sep 23, 2020 12.65 12.65 12.04 12.04 5,969 -0.65(-5.10%)
Sep 22, 2020 13.02 13.02 12.67 12.68 18,370 -0.03(-0.24%)
Sep 21, 2020 12.83 12.83 12.43 12.71 35,076 -0.48(-3.61%)
Sep 18, 2020 13.27 13.38 13.13 13.19 11,923 -0.11(-0.84%)
Sep 17, 2020 13.21 13.30 13.11 13.30 9,998 -0.01(-0.07%)
Sep 16, 2020 12.92 13.53 12.92 13.31 7,833 +0.61(+4.76%)
Sep 15, 2020 12.91 12.95 12.69 12.71 109,121 -0.09(-0.73%)
Sep 14, 2020 12.60 12.89 12.49 12.80 11,466 +0.28(+2.23%)
Sep 11, 2020 12.62 12.62 12.39 12.52 36,738 -0.06(-0.44%)
Sep 10, 2020 13.09 13.09 12.54 12.58 14,181 -0.65(-4.88%)
Sep 09, 2020 13.13 13.32 13.12 13.22 79,201 +0.14(+1.09%)
Sep 08, 2020 13.49 13.49 13.04 13.08 101,151 -0.75(-5.42%)
Sep 04, 2020 14.03 14.03 13.59 13.83 29,971 -0.02(-0.16%)
Sep 03, 2020 13.90 14.20 13.81 13.85 5,678 -0.15(-1.07%)
Sep 02, 2020 14.27 14.27 14.00 14.00 6,325 -0.27(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.