Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.210 1.210 1.160 1.170 18,465 -0.02(-1.68%)
Aug 30, 2021 1.240 1.240 1.170 1.190 101,623 -0.01(-0.83%)
Aug 27, 2021 1.170 1.230 1.170 1.200 96,244 +0.01(+0.84%)
Aug 26, 2021 1.180 1.200 1.170 1.190 34,767 +0.00(+0.00%)
Aug 25, 2021 1.170 1.200 1.170 1.190 35,521 +0.00(+0.00%)
Aug 24, 2021 1.170 1.200 1.170 1.190 35,954 +0.02(+1.71%)
Aug 23, 2021 1.210 1.210 1.160 1.170 40,416 -0.02(-1.68%)
Aug 20, 2021 1.180 1.190 1.150 1.190 23,911 +0.03(+2.59%)
Aug 19, 2021 1.120 1.170 1.120 1.160 22,180 +0.01(+0.87%)
Aug 18, 2021 1.100 1.170 1.090 1.150 44,027 +0.03(+2.68%)
Aug 17, 2021 1.120 1.140 1.060 1.120 74,932 -0.01(-0.88%)
Aug 16, 2021 1.190 1.220 1.120 1.130 103,545 -0.11(-8.87%)
Aug 13, 2021 1.270 1.284 1.220 1.240 50,157 -0.02(-1.59%)
Aug 12, 2021 1.250 1.290 1.210 1.260 47,671 -0.02(-1.56%)
Aug 11, 2021 1.210 1.280 1.200 1.280 64,019 +0.05(+4.07%)
Aug 10, 2021 1.260 1.280 1.220 1.230 111,996 -0.03(-2.38%)
Aug 09, 2021 1.240 1.280 1.235 1.260 77,903 -0.02(-1.56%)
Aug 06, 2021 1.290 1.300 1.245 1.280 202,107 +0.01(+0.79%)
Aug 05, 2021 1.200 1.290 1.190 1.270 217,886 +0.04(+3.25%)
Aug 04, 2021 1.240 1.246 1.160 1.230 271,381 +0.01(+0.82%)
Aug 03, 2021 1.280 1.300 1.190 1.220 468,281 -0.02(-1.61%)
Aug 02, 2021 1.350 1.350 1.170 1.240 1,299,069 -0.11(-8.15%)
Jul 30, 2021 1.090 1.680 1.075 1.350 17,498,300 +0.24(+21.62%)
Jul 29, 2021 1.110 1.240 1.110 1.110 208,333 -0.04(-3.30%)
Jul 28, 2021 1.110 1.150 1.060 1.148 119,745 +0.04(+3.41%)
Jul 27, 2021 1.050 1.160 1.020 1.110 610,379 +0.07(+6.73%)
Jul 26, 2021 1.090 1.090 1.040 1.040 58,254 +0.00(+0.00%)
Jul 23, 2021 1.170 1.170 1.040 1.040 142,058 -0.13(-11.11%)
Jul 22, 2021 1.140 1.240 1.110 1.170 156,380 -0.09(-7.14%)
Jul 21, 2021 1.230 1.340 1.210 1.260 217,783 +0.01(+0.40%)
Jul 20, 2021 1.240 1.280 1.210 1.255 55,317 +0.01(+1.21%)
Jul 19, 2021 1.220 1.280 1.180 1.240 261,870 +0.06(+5.08%)
Jul 16, 2021 1.170 1.190 1.170 1.180 43,426 +0.02(+1.72%)
Jul 15, 2021 1.220 1.226 1.141 1.160 30,679 -0.05(-4.13%)
Jul 14, 2021 1.290 1.290 1.050 1.210 185,194 -0.07(-5.47%)
Jul 13, 2021 1.280 1.300 1.280 1.280 24,078 -0.02(-1.34%)
Jul 12, 2021 1.370 1.370 1.280 1.297 61,481 -0.06(-4.69%)
Jul 09, 2021 1.320 1.370 1.320 1.361 20,572 +0.03(+2.35%)
Jul 08, 2021 1.300 1.340 1.260 1.330 96,145 -0.01(-0.75%)
Jul 07, 2021 1.390 1.400 1.331 1.340 39,816 -0.06(-4.29%)
Jul 06, 2021 1.390 1.420 1.350 1.400 46,031 +0.01(+0.72%)
Jul 02, 2021 1.380 1.411 1.360 1.390 29,066 +0.00(+0.00%)
Jul 01, 2021 1.410 1.420 1.370 1.390 48,114 -0.03(-1.80%)
Jun 30, 2021 1.420 1.490 1.390 1.415 160,053 +0.01(+0.75%)
Jun 29, 2021 1.420 1.440 1.380 1.405 54,747 -0.01(-1.06%)
Jun 28, 2021 1.450 1.470 1.420 1.420 43,995 -0.06(-4.05%)
Jun 25, 2021 1.370 1.480 1.350 1.480 163,197 +0.12(+8.82%)
Jun 24, 2021 1.350 1.375 1.340 1.360 57,175 +0.01(+0.74%)
Jun 23, 2021 1.370 1.380 1.330 1.350 28,430 -0.02(-1.46%)
Jun 22, 2021 1.370 1.391 1.320 1.370 49,022 -0.02(-1.44%)
Jun 21, 2021 1.380 1.400 1.330 1.390 31,722 -0.01(-0.71%)
Jun 18, 2021 1.360 1.400 1.341 1.400 61,135 +0.02(+1.45%)
Jun 17, 2021 1.410 1.440 1.360 1.380 78,084 -0.03(-2.13%)
Jun 16, 2021 1.390 1.440 1.362 1.410 89,017 +0.01(+0.71%)
Jun 15, 2021 1.450 1.450 1.360 1.400 97,742 -0.03(-2.10%)
Jun 14, 2021 1.450 1.450 1.420 1.430 71,809 -0.03(-2.05%)
Jun 11, 2021 1.460 1.510 1.440 1.460 81,691 -0.01(-0.68%)
Jun 10, 2021 1.380 1.520 1.375 1.470 363,844 +0.07(+5.00%)
Jun 09, 2021 1.360 1.420 1.360 1.400 193,432 +0.03(+2.19%)
Jun 08, 2021 1.420 1.420 1.350 1.370 405,759 -0.04(-2.84%)
Jun 07, 2021 1.370 1.440 1.360 1.410 188,405 +0.06(+4.44%)
Jun 04, 2021 1.390 1.390 1.312 1.350 38,075 -0.01(-0.74%)
Jun 03, 2021 1.390 1.440 1.330 1.360 95,060 -0.02(-1.45%)
Jun 02, 2021 1.280 1.390 1.280 1.380 429,160 +0.11(+8.66%)
Jun 01, 2021 1.320 1.328 1.270 1.270 123,614 -0.04(-3.05%)
May 28, 2021 1.280 1.390 1.260 1.310 294,002 +0.03(+2.34%)
May 27, 2021 1.240 1.290 1.240 1.280 94,059 +0.04(+3.23%)
May 26, 2021 1.230 1.280 1.230 1.240 143,551 +0.02(+1.47%)
May 25, 2021 1.280 1.300 1.220 1.222 100,475 -0.06(-4.53%)
May 24, 2021 1.300 1.300 1.260 1.280 42,968 -0.01(-0.78%)
May 21, 2021 1.290 1.340 1.280 1.290 74,351 +0.00(+0.00%)
May 20, 2021 1.310 1.327 1.280 1.290 98,246 -0.04(-3.01%)
May 19, 2021 1.300 1.340 1.270 1.330 78,910 -0.02(-1.48%)
May 18, 2021 1.360 1.380 1.330 1.350 40,640 -0.02(-1.46%)
May 17, 2021 1.350 1.449 1.340 1.370 285,942 -0.01(-0.72%)
May 14, 2021 1.320 1.380 1.272 1.380 55,401 +0.07(+5.34%)
May 13, 2021 1.310 1.340 1.300 1.310 93,893 +0.00(+0.00%)
May 12, 2021 1.340 1.360 1.310 1.310 71,386 -0.05(-3.68%)
May 11, 2021 1.338 1.370 1.320 1.360 43,417 -0.03(-2.16%)
May 10, 2021 1.340 1.390 1.310 1.390 47,560 +0.01(+0.72%)
May 07, 2021 1.300 1.410 1.280 1.380 200,611 +0.08(+6.15%)
May 06, 2021 1.420 1.430 1.300 1.300 115,946 -0.12(-8.45%)
May 05, 2021 1.350 1.460 1.312 1.420 279,439 +0.06(+4.41%)
May 04, 2021 1.460 1.460 1.330 1.360 155,642 -0.10(-6.85%)
May 03, 2021 1.410 1.560 1.410 1.460 260,105 +0.03(+2.10%)
Apr 30, 2021 1.400 1.480 1.400 1.430 116,700 +0.00(+0.00%)
Apr 29, 2021 1.400 1.466 1.370 1.430 266,952 +0.03(+2.14%)
Apr 28, 2021 1.410 1.430 1.400 1.400 63,181 -0.03(-2.10%)
Apr 27, 2021 1.450 1.450 1.390 1.430 67,648 -0.01(-0.69%)
Apr 26, 2021 1.320 1.480 1.300 1.440 321,320 +0.11(+8.27%)
Apr 23, 2021 1.350 1.429 1.310 1.330 264,800 +0.01(+0.76%)
Apr 22, 2021 1.320 1.340 1.290 1.320 47,893 +0.02(+1.54%)
Apr 21, 2021 1.290 1.350 1.270 1.300 98,377 +0.00(+0.00%)
Apr 20, 2021 1.370 1.480 1.300 1.300 115,934 -0.09(-6.47%)
Apr 19, 2021 1.310 1.450 1.290 1.390 151,446 +0.06(+4.51%)
Apr 16, 2021 1.400 1.410 1.300 1.330 220,900 -0.07(-5.00%)
Apr 15, 2021 1.410 1.500 1.390 1.400 441,600 -0.03(-2.10%)
Apr 14, 2021 1.400 1.440 1.390 1.430 62,315 +0.05(+3.62%)
Apr 13, 2021 1.420 1.430 1.330 1.380 204,357 -0.05(-3.50%)
Apr 12, 2021 1.500 1.500 1.390 1.430 351,985 -0.07(-4.67%)
Apr 09, 2021 1.410 1.600 1.391 1.500 227,700 +0.08(+5.63%)
Apr 08, 2021 1.410 1.440 1.360 1.420 146,297 +0.02(+1.43%)
Apr 07, 2021 1.460 1.480 1.390 1.400 141,354 -0.06(-4.11%)
Apr 06, 2021 1.510 1.510 1.430 1.460 167,516 -0.06(-3.95%)
Apr 05, 2021 1.530 1.650 1.470 1.520 318,735 -0.08(-5.00%)
Apr 01, 2021 1.370 1.690 1.350 1.600 1,204,400 +0.26(+19.40%)
Mar 31, 2021 1.340 1.390 1.330 1.340 114,024 -0.01(-0.74%)
Mar 30, 2021 1.380 1.390 1.320 1.350 123,257 -0.03(-2.17%)
Mar 29, 2021 1.440 1.470 1.380 1.380 48,863 -0.05(-3.50%)
Mar 26, 2021 1.450 1.530 1.410 1.430 113,300 -0.04(-2.72%)
Mar 25, 2021 1.370 1.480 1.360 1.470 169,564 +0.09(+6.52%)
Mar 24, 2021 1.510 1.530 1.360 1.380 263,647 -0.12(-8.00%)
Mar 23, 2021 1.580 1.600 1.500 1.500 167,668 -0.08(-5.06%)
Mar 22, 2021 1.660 1.670 1.580 1.580 181,809 -0.05(-3.07%)
Mar 19, 2021 1.570 1.750 1.510 1.630 624,200 +0.03(+1.87%)
Mar 18, 2021 1.650 1.700 1.600 1.600 189,149 -0.04(-2.44%)
Mar 17, 2021 1.630 1.710 1.580 1.640 162,564 -0.03(-1.80%)
Mar 16, 2021 1.720 1.770 1.620 1.670 241,173 -0.10(-5.65%)
Mar 15, 2021 1.630 1.820 1.610 1.770 741,531 +0.14(+8.59%)
Mar 12, 2021 1.600 1.650 1.580 1.630 189,000 -0.02(-1.21%)
Mar 11, 2021 1.520 1.750 1.460 1.650 1,033,718 +0.14(+9.27%)
Mar 10, 2021 1.560 1.650 1.460 1.510 1,008,287 +0.00(+0.00%)
Mar 09, 2021 1.380 1.550 1.380 1.510 255,022 +0.14(+10.22%)
Mar 08, 2021 1.350 1.430 1.325 1.370 181,178 +0.01(+0.74%)
Mar 05, 2021 1.380 1.440 1.288 1.360 337,400 -0.02(-1.45%)
Mar 04, 2021 1.510 1.560 1.310 1.380 284,663 -0.18(-11.54%)
Mar 03, 2021 1.640 1.660 1.520 1.560 242,865 -0.02(-1.27%)
Mar 02, 2021 1.640 1.700 1.570 1.580 195,352 -0.08(-4.82%)
Mar 01, 2021 1.620 1.710 1.620 1.660 191,880 +0.01(+0.61%)
Feb 26, 2021 1.790 1.820 1.610 1.650 570,300 -0.12(-6.78%)
Feb 25, 2021 1.880 1.930 1.760 1.770 379,754 -0.12(-6.35%)
Feb 24, 2021 1.890 1.960 1.790 1.890 425,329 +0.08(+4.42%)
Feb 23, 2021 1.970 2.000 1.700 1.810 700,456 -0.33(-15.42%)
Feb 22, 2021 2.070 2.430 2.040 2.140 1,940,177 +0.19(+9.74%)
Feb 19, 2021 1.860 1.980 1.850 1.950 795,100 +0.09(+4.84%)
Feb 18, 2021 2.070 2.090 1.850 1.860 1,029,833 -0.27(-12.68%)
Feb 17, 2021 2.190 2.250 2.000 2.130 932,865 -0.08(-3.62%)
Feb 16, 2021 2.350 2.420 2.150 2.210 1,471,906 -0.26(-10.53%)
Feb 12, 2021 2.250 2.640 1.920 2.470 8,977,000 -0.83(-25.15%)
Feb 11, 2021 1.470 4.250 1.410 3.300 46,442,024 +1.80(+120.00%)
Feb 10, 2021 1.390 1.670 1.320 1.500 4,506,694 +0.15(+11.11%)
Feb 09, 2021 1.200 1.440 1.190 1.350 2,209,118 +0.17(+14.41%)
Feb 08, 2021 1.180 1.220 1.140 1.180 565,031 +0.02(+1.72%)
Feb 05, 2021 1.180 1.180 1.120 1.160 367,900 +0.03(+2.65%)
Feb 04, 2021 1.210 1.240 1.110 1.130 539,253 -0.04(-3.42%)
Feb 03, 2021 1.120 1.210 1.100 1.170 535,279 +0.12(+11.43%)
Feb 02, 2021 1.120 1.140 1.030 1.050 708,060 -0.09(-7.89%)
Feb 01, 2021 1.180 1.220 1.110 1.140 620,768 -0.01(-0.87%)
Jan 29, 2021 1.220 1.290 1.130 1.150 694,500 -0.08(-6.50%)
Jan 28, 2021 1.270 1.440 1.150 1.230 951,952 -0.06(-4.65%)
Jan 27, 2021 1.420 1.620 1.230 1.290 4,523,921 -0.14(-9.79%)
Jan 26, 2021 1.220 1.480 1.110 1.430 4,593,907 +0.17(+13.49%)
Jan 25, 2021 1.070 1.450 1.050 1.260 5,635,369 +0.23(+22.33%)
Jan 22, 2021 1.050 1.070 0.9706 1.030 983,300 -0.07(-6.36%)
Jan 21, 2021 0.9300 1.100 0.9200 1.100 1,893,025 +0.20(+22.06%)
Jan 20, 2021 0.9200 0.9657 0.8921 0.9012 641,526 -0.00(-0.43%)
Jan 19, 2021 0.9355 0.9400 0.8830 0.9051 447,912 +0.00(+0.34%)
Jan 15, 2021 0.9500 0.9500 0.8800 0.9020 312,200 -0.05(-5.05%)
Jan 14, 2021 0.8962 0.9850 0.8900 0.9500 368,148 +0.02(+2.15%)
Jan 13, 2021 0.9500 0.9600 0.8400 0.9300 709,178 -0.03(-3.14%)
Jan 12, 2021 0.9500 0.9899 0.9100 0.9601 2,041,643 +0.06(+6.56%)
Jan 11, 2021 0.8700 0.9500 0.8700 0.9010 1,211,853 +0.04(+4.77%)
Jan 08, 2021 0.8500 0.8800 0.8153 0.8600 833,700 +0.04(+4.88%)
Jan 07, 2021 0.8100 0.8300 0.8000 0.8200 319,475 +0.03(+3.43%)
Jan 06, 2021 0.7900 0.8200 0.7900 0.7928 189,701 +0.00(+0.35%)
Jan 05, 2021 0.8000 0.8400 0.7900 0.7900 339,521 -0.00(-0.52%)
Jan 04, 2021 0.7798 0.8000 0.7798 0.7941 102,117 +0.01(+1.42%)
Dec 31, 2020 0.7830 0.7830 0.7830 302,124 +0.00(+0.37%)
Dec 30, 2020 0.7803 0.8300 0.7801 0.7801 302,124 -0.00(-0.08%)
Dec 29, 2020 0.7801 0.8000 0.7711 0.7807 142,249 -0.01(-1.15%)
Dec 28, 2020 0.7900 0.7900 0.7650 0.7898 141,158 +0.01(+1.91%)
Dec 24, 2020 0.7925 0.7954 0.7700 0.7750 129,800 -0.01(-0.64%)
Dec 23, 2020 0.7858 0.8000 0.7750 0.7800 189,166 -0.02(-2.50%)
Dec 22, 2020 0.7900 0.8100 0.7900 0.8000 363,267 -0.02(-2.44%)
Dec 21, 2020 0.8400 0.8700 0.8000 0.8200 471,596 -0.08(-8.92%)
Dec 18, 2020 0.8400 0.9500 0.8100 0.9003 2,093,000 +0.09(+11.15%)
Dec 17, 2020 0.8000 0.8300 0.7700 0.8100 558,009 +0.03(+4.33%)
Dec 16, 2020 0.7690 0.8037 0.7600 0.7764 415,322 +0.01(+0.84%)
Dec 15, 2020 0.7814 0.7998 0.7530 0.7699 125,022 -0.01(-1.29%)
Dec 14, 2020 0.8000 0.8099 0.7702 0.7800 129,941 -0.02(-2.50%)
Dec 11, 2020 0.7899 0.8299 0.7600 0.8000 417,600 +0.01(+0.73%)
Dec 10, 2020 0.8100 0.8350 0.7720 0.7942 455,267 -0.02(-2.89%)
Dec 09, 2020 0.8400 1.010 0.8011 0.8178 3,356,760 -0.02(-2.64%)
Dec 08, 2020 0.8540 0.8540 0.8090 0.8400 274,787 -0.01(-1.18%)
Dec 07, 2020 0.8400 0.8700 0.8323 0.8500 283,161 +0.01(+1.19%)
Dec 04, 2020 0.8100 0.8560 0.8035 0.8400 278,200 +0.02(+2.07%)
Dec 03, 2020 0.8100 0.8400 0.7820 0.8230 115,203 +0.02(+2.87%)
Dec 02, 2020 0.7900 0.8200 0.7800 0.8000 111,052 +0.00(+0.00%)
Dec 01, 2020 0.8100 0.8200 0.7900 0.8000 83,866 -0.02(-2.44%)
Nov 30, 2020 0.8100 0.8500 0.7900 0.8200 131,283 +0.00(+0.18%)
Nov 27, 2020 0.7880 0.8300 0.7801 0.8185 132,300 +0.03(+3.66%)
Nov 25, 2020 0.8089 0.8089 0.7710 0.7896 186,800 -0.02(-2.39%)
Nov 24, 2020 0.8500 0.8500 0.7584 0.8089 344,638 -0.01(-1.29%)
Nov 23, 2020 0.8500 0.8570 0.7820 0.8195 348,335 -0.04(-4.61%)
Nov 20, 2020 0.7780 0.8600 0.7780 0.8591 206,200 +0.03(+3.51%)
Nov 19, 2020 0.7500 0.8500 0.7300 0.8300 819,901 +0.08(+11.41%)
Nov 18, 2020 0.7360 0.7800 0.7360 0.7450 229,792 +0.01(+0.68%)
Nov 17, 2020 0.7400 0.7599 0.7221 0.7400 40,603 -0.00(-0.03%)
Nov 16, 2020 0.7400 0.7600 0.7238 0.7402 59,152 +0.00(+0.27%)
Nov 13, 2020 0.7394 0.7500 0.7226 0.7382 75,600 -0.02(-2.21%)
Nov 12, 2020 0.7300 0.7600 0.7111 0.7549 107,542 +0.02(+3.26%)
Nov 11, 2020 0.7570 0.7570 0.7300 0.7311 41,259 -0.03(-3.80%)
Nov 10, 2020 0.7400 0.7600 0.7300 0.7600 63,801 -0.00(-0.52%)
Nov 09, 2020 0.7699 0.7700 0.7300 0.7640 41,775 -0.01(-1.00%)
Nov 06, 2020 0.7700 0.7717 0.7250 0.7717 33,300 +0.00(+0.00%)
Nov 05, 2020 0.7200 0.7900 0.7200 0.7717 128,048 +0.03(+4.72%)
Nov 04, 2020 0.7457 0.7499 0.7000 0.7369 54,373 -0.01(-1.75%)
Nov 03, 2020 0.8000 0.8200 0.7000 0.7500 371,206 -0.07(-8.54%)
Nov 02, 2020 0.8400 0.8400 0.8000 0.8200 176,644 -0.09(-9.95%)
Oct 30, 2020 0.8500 0.9290 0.8100 0.9106 463,100 +0.06(+7.13%)
Oct 29, 2020 0.8100 0.8800 0.8100 0.8500 59,262 +0.03(+4.04%)
Oct 28, 2020 0.8100 0.8299 0.8000 0.8170 25,059 +0.00(+0.21%)
Oct 27, 2020 0.8572 0.8572 0.7702 0.8153 73,827 -0.05(-6.29%)
Oct 26, 2020 0.8800 0.9300 0.8600 0.8700 109,365 -0.01(-1.66%)
Oct 23, 2020 0.9400 0.9400 0.8510 0.8847 164,200 -0.04(-4.67%)
Oct 22, 2020 0.8600 0.9400 0.8464 0.9280 210,462 +0.06(+6.67%)
Oct 21, 2020 0.8800 0.8900 0.8401 0.8700 63,663 +0.01(+1.16%)
Oct 20, 2020 0.8550 0.9150 0.8100 0.8600 297,044 +0.03(+3.86%)
Oct 19, 2020 0.8000 0.8500 0.7502 0.8280 460,306 +0.07(+8.95%)
Oct 16, 2020 0.7399 0.8200 0.7159 0.7600 579,300 +0.04(+5.56%)
Oct 15, 2020 0.7100 0.7394 0.7001 0.7200 25,361 -0.01(-1.10%)
Oct 14, 2020 0.7215 0.7280 0.7100 0.7280 26,623 -0.00(-0.27%)
Oct 13, 2020 0.7300 0.7499 0.7155 0.7300 43,956 -0.01(-1.27%)
Oct 12, 2020 0.7444 0.7550 0.7300 0.7394 59,307 -0.02(-2.38%)
Oct 09, 2020 0.7100 0.7700 0.7100 0.7574 192,600 +0.04(+5.19%)
Oct 08, 2020 0.7297 0.7300 0.7101 0.7200 84,840 -0.01(-1.37%)
Oct 07, 2020 0.7800 0.7800 0.7000 0.7300 347,620 +0.03(+4.29%)
Oct 06, 2020 0.6900 0.7200 0.6900 0.7000 91,269 -0.02(-2.78%)
Oct 05, 2020 0.6900 0.7200 0.6800 0.7200 191,418 +0.03(+3.60%)
Oct 02, 2020 0.6722 0.7001 0.6700 0.6950 652,000 +0.01(+0.72%)
Oct 01, 2020 0.6850 0.7200 0.6700 0.6900 95,744 +0.00(+0.31%)
Sep 30, 2020 0.7180 0.7180 0.6710 0.6879 111,102 -0.02(-3.11%)
Sep 29, 2020 0.7100 0.7400 0.6700 0.7100 112,160 -0.01(-1.68%)
Sep 28, 2020 0.7122 0.7459 0.7100 0.7221 44,380 -0.02(-2.87%)
Sep 25, 2020 0.7117 0.7446 0.7001 0.7434 32,000 -0.00(-0.34%)
Sep 24, 2020 0.7510 0.7510 0.6505 0.7459 106,427 -0.00(-0.55%)
Sep 23, 2020 0.8100 0.8100 0.7300 0.7500 149,584 -0.06(-7.27%)
Sep 22, 2020 0.8177 0.8328 0.8002 0.8088 51,359 -0.02(-2.45%)
Sep 21, 2020 0.8600 0.8600 0.8022 0.8291 97,554 -0.03(-3.94%)
Sep 18, 2020 0.8600 0.8633 0.8200 0.8631 175,600 +0.04(+5.26%)
Sep 17, 2020 0.8100 0.8200 0.8000 0.8200 136,036 +0.00(+0.00%)
Sep 16, 2020 0.8400 0.8400 0.8050 0.8200 109,477 -0.02(-2.52%)
Sep 15, 2020 0.8689 0.8813 0.8401 0.8412 82,123 -0.02(-2.19%)
Sep 14, 2020 0.8798 0.8798 0.8520 0.8600 48,309 +0.01(+0.58%)
Sep 11, 2020 0.8768 0.8900 0.8508 0.8550 46,600 -0.02(-1.72%)
Sep 10, 2020 0.8900 0.8900 0.8600 0.8700 102,789 -0.01(-1.14%)
Sep 09, 2020 0.8610 0.9000 0.8610 0.8800 70,565 +0.00(+0.02%)
Sep 08, 2020 0.8803 0.8956 0.8600 0.8798 101,599 -0.03(-3.31%)
Sep 04, 2020 0.9076 0.9100 0.8600 0.9099 145,500 -0.00(-0.01%)
Sep 03, 2020 0.9100 0.9100 0.8800 0.9100 226,930 -0.01(-1.09%)
Sep 02, 2020 0.9280 0.9399 0.9017 0.9200 86,994 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.