Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.870 1.900 1.810 1.840 21,583 -0.01(-0.54%)
Aug 30, 2021 1.790 1.885 1.740 1.850 57,012 +0.09(+5.11%)
Aug 27, 2021 1.660 1.770 1.650 1.760 50,805 +0.02(+1.15%)
Aug 26, 2021 1.740 1.780 1.710 1.740 18,062 +0.00(+0.00%)
Aug 25, 2021 1.790 1.814 1.740 1.740 50,363 -0.04(-2.25%)
Aug 24, 2021 1.720 1.790 1.710 1.780 44,796 +0.07(+4.09%)
Aug 23, 2021 1.570 1.749 1.570 1.710 139,910 +0.12(+7.55%)
Aug 20, 2021 1.600 1.680 1.570 1.590 100,596 +0.02(+1.27%)
Aug 19, 2021 1.670 1.700 1.560 1.570 57,893 -0.14(-8.19%)
Aug 18, 2021 1.670 1.730 1.628 1.710 43,762 +0.05(+3.01%)
Aug 17, 2021 1.720 1.790 1.570 1.660 143,889 -0.11(-6.21%)
Aug 16, 2021 1.900 1.940 1.750 1.770 150,366 -0.22(-11.06%)
Aug 13, 2021 2.100 2.200 1.800 1.990 626,221 -0.49(-19.60%)
Aug 12, 2021 2.390 2.650 2.316 2.475 326,517 +0.10(+3.99%)
Aug 11, 2021 2.400 2.400 2.300 2.380 124,589 +0.01(+0.42%)
Aug 10, 2021 2.312 2.400 2.312 2.370 40,397 +0.01(+0.42%)
Aug 09, 2021 2.330 2.380 2.271 2.360 38,942 +0.06(+2.61%)
Aug 06, 2021 2.270 2.340 2.250 2.300 72,114 +0.02(+0.88%)
Aug 05, 2021 2.300 2.400 2.220 2.280 87,264 +0.03(+1.33%)
Aug 04, 2021 2.370 2.400 2.250 2.250 59,449 -0.12(-5.06%)
Aug 03, 2021 2.400 2.420 2.330 2.370 111,943 -0.02(-0.84%)
Aug 02, 2021 2.380 2.410 2.350 2.390 131,955 -0.01(-0.42%)
Jul 30, 2021 2.290 2.400 2.260 2.400 115,979 +0.10(+4.35%)
Jul 29, 2021 2.240 2.330 2.240 2.300 49,125 +0.06(+2.68%)
Jul 28, 2021 2.190 2.310 2.150 2.240 152,452 +0.07(+3.23%)
Jul 27, 2021 2.260 2.275 2.120 2.170 136,746 -0.14(-6.20%)
Jul 26, 2021 2.230 2.376 2.204 2.313 144,200 +0.08(+3.74%)
Jul 23, 2021 2.300 2.360 2.164 2.230 109,983 +0.08(+3.72%)
Jul 22, 2021 2.270 2.282 2.125 2.150 79,084 -0.08(-3.59%)
Jul 21, 2021 2.250 2.300 2.205 2.230 110,450 +0.03(+1.36%)
Jul 20, 2021 2.090 2.260 2.079 2.200 385,287 +0.11(+5.26%)
Jul 19, 2021 2.030 2.120 2.010 2.090 67,739 -0.03(-1.42%)
Jul 16, 2021 2.190 2.340 2.100 2.120 153,470 -0.05(-2.30%)
Jul 15, 2021 2.230 2.300 2.140 2.170 132,099 -0.09(-3.98%)
Jul 14, 2021 2.670 2.670 2.260 2.260 260,436 -0.42(-15.67%)
Jul 13, 2021 2.720 2.740 2.545 2.680 163,635 -0.03(-1.11%)
Jul 12, 2021 2.660 2.830 2.564 2.710 338,472 +0.10(+3.83%)
Jul 09, 2021 2.680 2.980 2.600 2.610 458,478 -0.13(-4.74%)
Jul 08, 2021 2.600 2.960 2.534 2.740 464,626 -0.03(-1.08%)
Jul 07, 2021 2.790 2.815 2.600 2.770 120,083 +0.03(+1.09%)
Jul 06, 2021 2.800 3.250 2.710 2.740 570,490 -0.01(-0.36%)
Jul 02, 2021 2.640 2.940 2.550 2.750 450,395 +0.09(+3.38%)
Jul 01, 2021 2.850 2.990 2.530 2.660 513,807 -0.33(-11.04%)
Jun 30, 2021 2.640 3.115 2.640 2.990 1,868,489 +0.59(+24.58%)
Jun 29, 2021 2.340 2.400 2.253 2.400 71,269 +0.12(+5.26%)
Jun 28, 2021 2.360 2.400 2.245 2.280 54,841 -0.08(-3.39%)
Jun 25, 2021 2.340 2.400 2.250 2.360 186,255 -0.01(-0.42%)
Jun 24, 2021 2.260 2.370 2.220 2.370 43,887 +0.11(+4.87%)
Jun 23, 2021 2.240 2.300 2.180 2.260 43,581 +0.02(+0.89%)
Jun 22, 2021 2.330 2.330 2.160 2.240 42,491 -0.05(-2.18%)
Jun 21, 2021 2.210 2.300 2.150 2.290 102,136 +0.07(+3.15%)
Jun 18, 2021 2.140 2.286 2.140 2.220 155,621 +0.02(+0.91%)
Jun 17, 2021 2.190 2.240 2.100 2.200 133,451 -0.05(-2.22%)
Jun 16, 2021 2.130 2.260 2.040 2.250 301,768 +0.19(+9.22%)
Jun 15, 2021 2.280 2.350 1.960 2.060 903,681 -0.25(-10.82%)
Jun 14, 2021 2.480 2.548 2.250 2.310 228,990 -0.08(-3.35%)
Jun 11, 2021 2.540 2.550 2.340 2.390 104,503 -0.05(-2.05%)
Jun 10, 2021 2.430 2.510 2.410 2.440 35,601 -0.03(-1.21%)
Jun 09, 2021 2.400 2.530 2.311 2.470 97,442 +0.11(+4.66%)
Jun 08, 2021 2.450 2.600 2.310 2.360 224,309 -0.10(-4.07%)
Jun 07, 2021 2.380 2.510 2.380 2.460 26,764 +0.07(+2.93%)
Jun 04, 2021 2.440 2.460 2.310 2.390 68,541 -0.05(-2.05%)
Jun 03, 2021 2.420 2.490 2.360 2.440 63,745 -0.08(-2.98%)
Jun 02, 2021 2.540 2.590 2.360 2.515 193,726 -0.02(-0.98%)
Jun 01, 2021 2.780 2.800 2.490 2.540 248,435 -0.27(-9.61%)
May 28, 2021 2.700 2.940 2.620 2.810 142,617 +0.04(+1.44%)
May 27, 2021 2.730 2.770 2.620 2.770 227,963 +0.12(+4.53%)
May 26, 2021 2.600 2.730 2.490 2.650 66,708 +0.06(+2.31%)
May 25, 2021 2.740 2.780 2.470 2.590 264,521 -0.15(-5.47%)
May 24, 2021 2.430 2.740 2.350 2.740 393,334 +0.36(+15.13%)
May 21, 2021 2.410 2.430 2.280 2.380 117,114 -0.03(-1.24%)
May 20, 2021 2.360 2.450 2.290 2.410 174,000 +0.06(+2.55%)
May 19, 2021 2.050 2.420 2.050 2.350 344,393 +0.27(+12.98%)
May 18, 2021 1.930 2.100 1.900 2.080 157,243 +0.09(+4.52%)
May 17, 2021 1.910 2.100 1.900 1.990 427,748 +0.08(+4.19%)
May 14, 2021 1.820 1.970 1.820 1.910 149,398 +0.09(+4.95%)
May 13, 2021 1.790 1.840 1.725 1.820 95,073 +0.03(+1.68%)
May 12, 2021 1.790 1.820 1.760 1.790 122,132 +0.00(+0.00%)
May 11, 2021 1.680 1.860 1.650 1.790 434,194 +0.02(+1.13%)
May 10, 2021 1.980 2.040 1.750 1.770 205,449 -0.13(-6.84%)
May 07, 2021 1.760 2.050 1.740 1.900 305,111 +0.11(+6.15%)
May 06, 2021 1.880 1.916 1.700 1.790 126,262 -0.06(-3.24%)
May 05, 2021 1.690 1.865 1.670 1.850 272,332 +0.18(+10.78%)
May 04, 2021 1.710 1.710 1.640 1.670 144,050 -0.09(-5.11%)
May 03, 2021 1.750 1.820 1.750 1.760 90,529 +0.01(+0.57%)
Apr 30, 2021 1.930 1.930 1.740 1.750 97,100 -0.17(-8.85%)
Apr 29, 2021 1.910 1.930 1.830 1.920 128,951 +0.04(+2.13%)
Apr 28, 2021 1.760 1.910 1.760 1.880 201,567 +0.10(+5.62%)
Apr 27, 2021 1.760 1.790 1.700 1.780 322,289 +0.00(+0.00%)
Apr 26, 2021 1.570 1.790 1.570 1.780 333,882 +0.22(+14.10%)
Apr 23, 2021 1.610 1.641 1.550 1.560 231,000 -0.08(-4.88%)
Apr 22, 2021 1.760 1.760 1.639 1.640 235,518 -0.13(-7.34%)
Apr 21, 2021 1.670 1.870 1.660 1.770 516,594 +0.07(+4.12%)
Apr 20, 2021 1.710 1.790 1.680 1.700 256,845 +0.05(+3.03%)
Apr 19, 2021 1.700 1.740 1.610 1.650 169,090 -0.09(-5.17%)
Apr 16, 2021 2.000 2.015 1.710 1.740 450,100 -0.26(-13.00%)
Apr 15, 2021 2.000 2.090 1.950 2.000 424,830 +0.04(+2.04%)
Apr 14, 2021 2.130 2.220 1.960 1.960 350,426 -0.29(-12.89%)
Apr 13, 2021 2.000 2.390 2.000 2.250 515,200 +0.20(+9.76%)
Apr 12, 2021 2.230 2.280 2.040 2.050 275,310 -0.24(-10.48%)
Apr 09, 2021 2.270 2.478 2.260 2.290 533,900 +0.06(+2.69%)
Apr 08, 2021 2.360 2.450 2.230 2.230 461,729 -0.18(-7.47%)
Apr 07, 2021 2.690 2.690 2.310 2.410 1,076,763 -0.39(-13.93%)
Apr 06, 2021 2.830 2.850 2.520 2.800 4,925,984 -0.18(-6.04%)
Apr 05, 2021 2.120 4.150 2.120 2.980 129,052,272 +1.05(+54.40%)
Apr 01, 2021 2.000 2.000 1.920 1.930 38,600 -0.06(-3.02%)
Mar 31, 2021 1.860 2.000 1.860 1.990 68,643 +0.15(+8.15%)
Mar 30, 2021 1.920 1.955 1.830 1.840 22,992 -0.04(-2.13%)
Mar 29, 2021 1.930 1.990 1.870 1.880 62,442 -0.03(-1.57%)
Mar 26, 2021 1.980 2.020 1.870 1.910 68,100 -0.06(-3.05%)
Mar 25, 2021 1.780 1.970 1.740 1.970 131,779 +0.19(+10.67%)
Mar 24, 2021 1.970 2.000 1.750 1.780 184,922 -0.17(-8.72%)
Mar 23, 2021 2.030 2.030 1.910 1.950 108,614 -0.09(-4.41%)
Mar 22, 2021 2.110 2.180 2.030 2.040 180,061 -0.03(-1.45%)
Mar 19, 2021 2.190 2.190 1.990 2.070 424,200 +0.10(+5.08%)
Mar 18, 2021 1.820 2.090 1.820 1.970 397,556 +0.12(+6.49%)
Mar 17, 2021 1.900 1.920 1.820 1.850 124,963 -0.06(-3.14%)
Mar 16, 2021 1.980 1.980 1.900 1.910 173,998 -0.03(-1.55%)
Mar 15, 2021 1.850 1.950 1.830 1.940 198,132 +0.08(+4.30%)
Mar 12, 2021 1.800 1.880 1.774 1.860 110,100 +0.09(+5.08%)
Mar 11, 2021 1.760 1.820 1.740 1.770 236,331 +0.01(+0.57%)
Mar 10, 2021 1.700 1.780 1.690 1.760 301,539 +0.10(+6.02%)
Mar 09, 2021 1.610 1.720 1.600 1.660 297,189 +0.07(+4.40%)
Mar 08, 2021 1.570 1.640 1.520 1.590 107,609 +0.05(+3.25%)
Mar 05, 2021 1.584 1.584 1.313 1.540 279,900 -0.03(-1.91%)
Mar 04, 2021 1.650 1.720 1.520 1.570 380,206 -0.15(-8.72%)
Mar 03, 2021 1.690 1.720 1.620 1.720 243,305 +0.00(+0.00%)
Mar 02, 2021 1.820 1.880 1.680 1.720 276,264 -0.12(-6.52%)
Mar 01, 2021 1.750 2.000 1.750 1.840 634,240 +0.09(+5.14%)
Feb 26, 2021 1.870 1.900 1.687 1.750 343,300 -0.20(-10.26%)
Feb 25, 2021 2.090 2.170 1.920 1.950 289,771 -0.17(-8.02%)
Feb 24, 2021 1.920 2.170 1.900 2.120 577,552 +0.11(+5.47%)
Feb 23, 2021 2.050 2.150 1.910 2.010 868,441 -0.46(-18.62%)
Feb 22, 2021 2.620 3.150 2.280 2.470 16,705,458 +0.46(+22.58%)
Feb 19, 2021 2.010 2.090 1.970 2.015 295,700 +0.02(+0.75%)
Feb 18, 2021 2.050 2.060 1.960 2.000 153,897 -0.07(-3.38%)
Feb 17, 2021 2.080 2.130 2.010 2.070 211,785 -0.03(-1.43%)
Feb 16, 2021 2.000 2.120 1.960 2.100 574,563 +0.15(+7.69%)
Feb 12, 2021 2.000 2.000 1.810 1.950 176,200 +0.01(+0.52%)
Feb 11, 2021 2.070 2.090 1.920 1.940 276,342 -0.13(-6.28%)
Feb 10, 2021 1.930 2.070 1.850 2.070 610,955 +0.09(+4.55%)
Feb 09, 2021 1.950 2.020 1.810 1.980 852,752 +0.07(+3.66%)
Feb 08, 2021 1.860 1.990 1.810 1.910 726,776 +0.05(+2.69%)
Feb 05, 2021 1.750 1.950 1.700 1.860 725,400 +0.01(+0.54%)
Feb 04, 2021 1.650 2.090 1.630 1.850 1,432,359 +0.19(+11.45%)
Feb 03, 2021 1.510 1.840 1.510 1.660 814,096 +0.10(+6.41%)
Feb 02, 2021 1.580 1.670 1.500 1.560 237,314 -0.05(-3.11%)
Feb 01, 2021 1.680 1.720 1.480 1.610 782,057 -0.13(-7.47%)
Jan 29, 2021 1.490 2.900 1.410 1.740 6,586,700 +0.26(+17.57%)
Jan 28, 2021 1.570 1.650 1.440 1.480 153,026 -0.06(-3.90%)
Jan 27, 2021 1.430 1.670 1.400 1.540 830,924 +0.08(+5.48%)
Jan 26, 2021 1.460 1.520 1.430 1.460 94,434 -0.06(-3.95%)
Jan 25, 2021 1.410 1.550 1.400 1.520 689,562 +0.13(+9.35%)
Jan 22, 2021 1.390 1.420 1.370 1.390 50,700 -0.01(-0.71%)
Jan 21, 2021 1.360 1.450 1.330 1.400 152,690 +0.05(+3.70%)
Jan 20, 2021 1.340 1.377 1.290 1.350 132,380 +0.02(+1.50%)
Jan 19, 2021 1.380 1.400 1.320 1.330 83,944 -0.05(-3.62%)
Jan 15, 2021 1.400 1.410 1.320 1.380 125,000 -0.02(-1.08%)
Jan 14, 2021 1.420 1.450 1.340 1.395 144,604 -0.02(-1.09%)
Jan 13, 2021 1.417 1.430 1.360 1.410 75,997 +0.00(+0.03%)
Jan 12, 2021 1.350 1.420 1.350 1.410 148,505 +0.05(+3.68%)
Jan 11, 2021 1.360 1.500 1.320 1.360 185,061 -0.00(-0.12%)
Jan 08, 2021 1.330 1.420 1.310 1.362 397,800 +0.04(+3.15%)
Jan 07, 2021 1.290 1.330 1.250 1.320 83,916 +0.07(+5.60%)
Jan 06, 2021 1.300 1.305 1.240 1.250 63,751 -0.06(-4.58%)
Jan 05, 2021 1.190 1.310 1.180 1.310 136,314 +0.12(+10.08%)
Jan 04, 2021 1.180 1.209 1.160 1.190 117,263 -0.02(-1.65%)
Dec 31, 2020 1.210 1.210 1.210 2,370,658 -0.07(-5.47%)
Dec 30, 2020 1.310 1.550 1.230 1.280 2,370,658 +0.05(+4.07%)
Dec 29, 2020 1.200 1.280 1.150 1.230 263,063 +0.00(+0.00%)
Dec 28, 2020 1.130 1.250 1.110 1.230 324,179 +0.09(+7.89%)
Dec 24, 2020 1.120 1.170 1.110 1.140 129,600 +0.01(+0.88%)
Dec 23, 2020 1.160 1.160 1.120 1.130 72,005 +0.01(+0.89%)
Dec 22, 2020 1.110 1.158 1.100 1.120 74,923 +0.03(+2.75%)
Dec 21, 2020 1.080 1.110 1.080 1.090 74,639 +0.01(+0.93%)
Dec 18, 2020 1.150 1.180 1.080 1.080 168,900 -0.09(-7.69%)
Dec 17, 2020 1.100 1.240 1.100 1.170 164,413 -0.02(-1.68%)
Dec 16, 2020 1.150 1.220 1.130 1.190 573,188 -0.13(-9.85%)
Dec 15, 2020 1.160 1.400 1.160 1.320 2,493,564 +0.21(+18.92%)
Dec 14, 2020 1.080 1.130 1.050 1.110 290,706 +0.07(+6.73%)
Dec 11, 2020 1.100 1.132 1.015 1.040 95,700 -0.04(-3.70%)
Dec 10, 2020 1.010 1.140 1.010 1.080 279,906 +0.05(+4.85%)
Dec 09, 2020 1.010 1.070 1.010 1.030 137,715 +0.02(+1.98%)
Dec 08, 2020 1.030 1.060 1.000 1.010 87,424 -0.03(-2.88%)
Dec 07, 2020 1.080 1.080 1.030 1.040 52,869 -0.05(-4.59%)
Dec 04, 2020 1.080 1.090 1.050 1.090 67,200 +0.01(+0.93%)
Dec 03, 2020 1.100 1.120 1.050 1.080 144,845 +0.04(+3.85%)
Dec 02, 2020 1.040 1.060 1.010 1.040 248,804 +0.00(+0.00%)
Dec 01, 2020 0.9836 1.050 0.9795 1.040 54,762 +0.06(+6.12%)
Nov 30, 2020 1.100 1.151 0.9800 0.9800 302,999 -0.14(-12.51%)
Nov 27, 2020 1.170 1.200 1.120 1.120 87,000 -0.06(-5.08%)
Nov 25, 2020 1.200 1.265 1.120 1.180 441,800 -0.11(-8.53%)
Nov 24, 2020 1.110 1.400 1.050 1.290 2,075,032 +0.22(+20.56%)
Nov 23, 2020 1.070 1.108 1.020 1.070 121,448 +0.00(+0.00%)
Nov 20, 2020 1.020 1.179 1.020 1.070 378,300 +0.05(+4.90%)
Nov 19, 2020 1.070 1.200 0.9400 1.020 371,107 -0.15(-12.82%)
Nov 18, 2020 0.9700 1.180 0.9700 1.170 405,112 +0.21(+21.71%)
Nov 17, 2020 0.9200 0.9700 0.9200 0.9613 71,815 +0.02(+2.27%)
Nov 16, 2020 0.9200 1.020 0.9200 0.9400 131,918 -0.01(-1.05%)
Nov 13, 2020 0.9900 0.9900 0.8851 0.9500 87,800 -0.07(-6.86%)
Nov 12, 2020 0.9700 1.040 0.9500 1.020 138,057 +0.06(+6.12%)
Nov 11, 2020 0.9401 0.9660 0.8500 0.9612 93,228 +0.02(+2.24%)
Nov 10, 2020 0.9100 0.9900 0.8998 0.9401 83,415 +0.01(+0.97%)
Nov 09, 2020 0.8950 0.9650 0.8800 0.9311 37,994 +0.02(+2.07%)
Nov 06, 2020 0.9100 0.9200 0.9100 0.9122 7,900 -0.04(-3.97%)
Nov 05, 2020 0.9100 0.9500 0.8818 0.9499 55,033 +0.08(+9.18%)
Nov 04, 2020 0.8300 0.8800 0.8300 0.8700 10,300 -0.02(-2.25%)
Nov 03, 2020 0.8400 0.9000 0.8200 0.8900 54,187 +0.05(+6.26%)
Nov 02, 2020 0.8720 0.8977 0.8000 0.8376 140,552 -0.05(-5.85%)
Oct 30, 2020 0.8804 0.9008 0.8720 0.8896 27,800 -0.01(-1.16%)
Oct 29, 2020 0.9000 0.9100 0.8700 0.9000 46,225 +0.01(+1.12%)
Oct 28, 2020 0.8800 0.8999 0.8550 0.8900 53,809 -0.01(-1.18%)
Oct 27, 2020 0.9100 0.9600 0.8900 0.9006 111,748 -0.02(-2.11%)
Oct 26, 2020 1.050 1.070 0.9100 0.9200 253,634 -0.16(-14.81%)
Oct 23, 2020 1.100 1.110 1.020 1.080 350,400 -0.02(-1.82%)
Oct 22, 2020 1.000 1.400 0.9000 1.100 5,443,214 +0.12(+12.24%)
Oct 21, 2020 0.9700 1.000 0.9000 0.9800 101,114 -0.02(-2.00%)
Oct 20, 2020 1.000 1.000 0.9200 1.000 75,940 +0.01(+0.93%)
Oct 19, 2020 0.9600 0.9979 0.8711 0.9908 241,248 +0.05(+4.85%)
Oct 16, 2020 0.9000 0.9600 0.8611 0.9450 369,800 +0.07(+8.48%)
Oct 15, 2020 0.8350 0.9150 0.8200 0.8711 415,529 +0.02(+2.47%)
Oct 14, 2020 0.9759 1.030 0.8200 0.8501 8,212,266 +0.07(+8.99%)
Oct 13, 2020 0.9200 0.9200 0.7500 0.7800 432,232 -0.18(-18.75%)
Oct 12, 2020 0.7900 1.040 0.7500 0.9600 1,374,402 +0.17(+21.70%)
Oct 09, 2020 0.7800 0.7888 0.7415 0.7888 77,000 +0.02(+2.71%)
Oct 08, 2020 0.7800 0.7900 0.7320 0.7680 42,247 +0.02(+2.39%)
Oct 07, 2020 0.7285 0.8099 0.7201 0.7501 75,736 +0.01(+1.36%)
Oct 06, 2020 0.7383 0.7800 0.7170 0.7400 22,383 -0.00(-0.07%)
Oct 05, 2020 0.7604 0.7863 0.7383 0.7405 21,646 -0.04(-5.54%)
Oct 02, 2020 0.7500 0.7900 0.6902 0.7839 15,300 +0.02(+3.13%)
Oct 01, 2020 0.7554 0.7700 0.7500 0.7601 14,055 -0.01(-0.78%)
Sep 30, 2020 0.7700 0.7830 0.7200 0.7661 57,246 +0.01(+0.80%)
Sep 29, 2020 0.7100 0.7638 0.7099 0.7600 29,569 +0.05(+7.04%)
Sep 28, 2020 0.6700 0.7400 0.6700 0.7100 40,390 +0.04(+6.13%)
Sep 25, 2020 0.6583 0.7157 0.6583 0.6690 38,000 +0.02(+2.45%)
Sep 24, 2020 0.6728 0.6890 0.6450 0.6530 49,448 -0.02(-2.54%)
Sep 23, 2020 0.7153 0.7179 0.6700 0.6700 52,856 -0.05(-6.56%)
Sep 22, 2020 0.7301 0.7581 0.7153 0.7170 16,831 -0.02(-2.41%)
Sep 21, 2020 0.7700 0.7717 0.7301 0.7347 39,203 -0.03(-3.48%)
Sep 18, 2020 0.7947 0.7947 0.7282 0.7612 130,900 +0.01(+1.49%)
Sep 17, 2020 0.6900 0.7600 0.6900 0.7500 203,968 +0.06(+8.70%)
Sep 16, 2020 0.7200 0.7250 0.6801 0.6900 47,337 -0.03(-4.70%)
Sep 15, 2020 0.6800 0.7279 0.6800 0.7240 90,740 +0.04(+6.44%)
Sep 14, 2020 0.7357 0.7399 0.6800 0.6802 61,779 -0.05(-6.39%)
Sep 11, 2020 0.7502 0.7514 0.7011 0.7266 43,300 -0.02(-3.13%)
Sep 10, 2020 0.7649 0.7650 0.7501 0.7501 16,164 +0.00(+0.01%)
Sep 09, 2020 0.7591 0.7650 0.7500 0.7500 17,114 -0.01(-1.32%)
Sep 08, 2020 0.7221 0.7700 0.7221 0.7600 30,759 -0.00(-0.04%)
Sep 04, 2020 0.7610 0.7799 0.7561 0.7603 35,500 +0.00(+0.54%)
Sep 03, 2020 0.7340 0.7899 0.7340 0.7562 27,358 -0.02(-3.05%)
Sep 02, 2020 0.8032 0.8068 0.7100 0.7800 79,551 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.