Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

11.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.20	11.46	11.20	11.40	26,215	-0.04(-0.35%)
Jun 24, 2024	11.53	11.59	11.43	11.44	76,224	-0.34(-2.89%)
Jun 21, 2024	11.92	12.00	11.78	11.78	19,516	-0.14(-1.17%)
Jun 20, 2024	11.81	12.11	11.81	11.92	46,860	+0.05(+0.42%)
Jun 18, 2024	11.68	11.87	11.68	11.87	36,890	-0.09(-0.75%)
Jun 17, 2024	11.82	11.98	11.77	11.96	45,803	+0.19(+1.61%)
Jun 14, 2024	11.96	11.96	11.71	11.77	41,473	-0.35(-2.89%)
Jun 13, 2024	12.10	12.30	11.93	12.12	41,460	+0.18(+1.51%)
Jun 12, 2024	11.91	12.00	11.84	11.94	75,449	+0.52(+4.55%)
Jun 11, 2024	11.35	11.60	11.29	11.42	120,681	-0.04(-0.35%)
Jun 10, 2024	11.58	11.80	11.46	11.46	264,016	-0.38(-3.21%)
Jun 07, 2024	11.80	11.95	11.80	11.84	37,785	-0.22(-1.82%)
Jun 06, 2024	12.22	12.22	12.06	12.06	28,335	+0.00(+0.00%)
Jun 05, 2024	12.31	12.33	12.01	12.06	62,044	-0.19(-1.55%)
Jun 04, 2024	12.01	12.26	11.99	12.25	34,815	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.