Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

215.01 +0.61 (+0.29%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	212.81	214.54	212.51	214.40	1,167,668	+2.60(+1.23%)
Jun 24, 2024	213.45	214.46	211.67	211.80	306,397	-2.32(-1.08%)
Jun 21, 2024	214.65	215.31	213.46	214.12	203,164	-0.64(-0.30%)
Jun 20, 2024	216.93	217.23	213.74	214.76	367,403	-1.38(-0.64%)
Jun 18, 2024	215.99	216.31	215.31	216.14	233,179	+0.17(+0.08%)
Jun 17, 2024	213.77	216.86	213.35	215.97	403,356	+2.23(+1.04%)
Jun 14, 2024	212.56	213.77	212.42	213.74	232,563	+0.93(+0.44%)
Jun 13, 2024	213.24	213.44	211.57	212.81	263,768	+1.27(+0.60%)
Jun 12, 2024	210.61	213.00	210.08	211.54	349,058	+2.89(+1.39%)
Jun 11, 2024	206.49	208.68	205.75	208.65	3,104,989	+2.07(+1.00%)
Jun 10, 2024	205.62	206.75	205.23	206.58	2,713,638	+0.79(+0.38%)
Jun 07, 2024	205.94	207.03	205.26	205.79	180,095	-0.21(-0.10%)
Jun 06, 2024	206.28	206.64	205.34	206.00	169,534	+0.26(+0.13%)
Jun 05, 2024	203.52	205.75	203.16	205.74	325,665	+3.68(+1.82%)
Jun 04, 2024	201.22	202.29	200.41	202.06	250,955	+0.81(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.