Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.027 8.027 7.988 8.011 46,206 +0.07(+0.85%)
Aug 30, 2010 7.965 7.999 7.943 7.943 30,347 -0.02(-0.28%)
Aug 27, 2010 7.965 8.004 7.948 7.965 50,745 -0.02(-0.28%)
Aug 26, 2010 7.971 7.988 7.954 7.988 36,410 +0.05(+0.64%)
Aug 25, 2010 7.931 7.965 7.915 7.937 32,935 -0.03(-0.35%)
Aug 24, 2010 7.988 7.988 7.920 7.965 28,411 +0.00(+0.00%)
Aug 23, 2010 7.926 7.965 7.893 7.965 51,679 +0.02(+0.28%)
Aug 20, 2010 7.982 7.988 7.920 7.943 57,696 -0.03(-0.42%)
Aug 19, 2010 7.988 7.988 7.909 7.977 35,532 +0.01(+0.14%)
Aug 18, 2010 7.954 7.994 7.903 7.965 91,000 +0.02(+0.21%)
Aug 17, 2010 7.864 7.954 7.864 7.948 106,509 +0.07(+0.93%)
Aug 16, 2010 7.881 7.909 7.835 7.875 103,694 -0.05(-0.57%)
Aug 13, 2010 7.920 7.920 7.852 7.920 43,392 +0.04(+0.50%)
Aug 12, 2010 7.841 7.881 7.818 7.881 36,996 +0.00(+0.00%)
Aug 11, 2010 7.886 7.909 7.813 7.881 87,867 -0.02(-0.29%)
Aug 10, 2010 7.909 7.988 7.881 7.903 93,831 +0.02(+0.22%)
Aug 09, 2010 7.864 7.934 7.864 7.886 79,535 -0.00(-0.00%)
Aug 06, 2010 7.886 7.948 7.864 7.886 36,518 -0.03(-0.36%)
Aug 05, 2010 7.965 7.965 7.898 7.914 50,131 -0.05(-0.64%)
Aug 04, 2010 7.971 8.000 7.926 7.965 61,534 -0.01(-0.07%)
Aug 03, 2010 7.971 7.971 7.773 7.971 41,377 +0.00(+0.00%)
Aug 02, 2010 7.909 7.971 7.909 7.971 49,651 +0.06(+0.79%)
Jul 30, 2010 7.909 7.971 7.858 7.909 31,855 +0.05(+0.65%)
Jul 29, 2010 7.773 7.864 7.773 7.858 25,442 +0.07(+0.94%)
Jul 28, 2010 7.931 7.937 7.779 7.785 99,819 -0.12(-1.57%)
Jul 27, 2010 7.892 7.915 7.844 7.909 28,970 +0.03(+0.36%)
Jul 26, 2010 7.830 7.886 7.830 7.881 46,935 +0.05(+0.65%)
Jul 23, 2010 7.779 7.830 7.768 7.830 20,707 +0.07(+0.95%)
Jul 22, 2010 7.835 7.875 7.756 7.756 42,416 -0.03(-0.44%)
Jul 21, 2010 7.796 7.847 7.790 7.790 58,167 +0.00(+0.00%)
Jul 20, 2010 7.813 7.813 7.779 7.790 10,104 -0.01(-0.14%)
Jul 19, 2010 7.818 7.824 7.745 7.802 35,378 +0.01(+0.15%)
Jul 16, 2010 7.790 7.847 7.790 7.790 36,153 +0.00(+0.00%)
Jul 15, 2010 7.717 7.790 7.717 7.790 31,932 +0.06(+0.80%)
Jul 14, 2010 7.739 7.768 7.728 7.728 29,214 -0.04(-0.51%)
Jul 13, 2010 7.745 7.796 7.734 7.768 33,061 +0.00(+0.00%)
Jul 12, 2010 7.734 7.785 7.705 7.768 41,721 +0.03(+0.36%)
Jul 09, 2010 7.739 7.739 7.700 7.739 38,278 +0.03(+0.44%)
Jul 08, 2010 7.745 7.745 7.672 7.705 29,278 -0.03(-0.37%)
Jul 07, 2010 7.739 7.745 7.700 7.734 31,158 -0.01(-0.07%)
Jul 06, 2010 7.756 7.773 7.734 7.739 29,225 -0.03(-0.36%)
Jul 02, 2010 7.768 7.779 7.728 7.768 30,032 -0.01(-0.07%)
Jul 01, 2010 7.756 7.773 7.734 7.773 40,462 +0.04(+0.51%)
Jun 30, 2010 7.762 7.762 7.675 7.734 73,539 +0.04(+0.51%)
Jun 29, 2010 7.700 7.700 7.598 7.694 38,674 -0.01(-0.15%)
Jun 25, 2010 7.705 7.711 7.660 7.705 40,715 +0.03(+0.37%)
Jun 24, 2010 7.666 7.677 7.655 7.677 23,645 +0.03(+0.37%)
Jun 23, 2010 7.626 7.666 7.615 7.649 23,969 +0.02(+0.30%)
Jun 22, 2010 7.576 7.626 7.559 7.626 52,019 +0.06(+0.75%)
Jun 21, 2010 7.581 7.621 7.542 7.570 32,473 +0.02(+0.22%)
Jun 18, 2010 7.553 7.604 7.530 7.553 37,274 -0.01(-0.15%)
Jun 17, 2010 7.491 7.564 7.467 7.564 130,916 +0.10(+1.36%)
Jun 16, 2010 7.547 7.549 7.451 7.463 53,375 -0.10(-1.27%)
Jun 15, 2010 7.553 7.576 7.519 7.559 49,734 -0.01(-0.07%)
Jun 14, 2010 7.626 7.626 7.547 7.564 58,311 -0.06(-0.81%)
Jun 11, 2010 7.626 7.626 7.598 7.626 9,824 -0.06(-0.74%)
Jun 10, 2010 7.672 7.722 7.626 7.683 25,706 +0.04(+0.52%)
Jun 09, 2010 7.638 7.728 7.609 7.643 56,441 -0.05(-0.59%)
Jun 08, 2010 7.700 7.700 7.598 7.689 49,831 +0.01(+0.15%)
Jun 07, 2010 7.655 7.694 7.655 7.677 35,475 +0.00(+0.00%)
Jun 04, 2010 7.677 7.711 7.626 7.677 40,170 -0.02(-0.21%)
Jun 03, 2010 7.700 7.734 7.689 7.693 14,633 -0.02(-0.31%)
Jun 02, 2010 7.739 7.762 7.666 7.717 56,994 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.